Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% |
Jan 07, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | -0.19% |
Jan 06, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0.19% |
Jan 03, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 0.67% |
Jan 02, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% |
Dec 31, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% |
Dec 30, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | -0.48% |
Dec 27, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | -0.57% |
Dec 26, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 0.10% |
Dec 24, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 0.67% |
Dec 23, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 0.19% |
Dec 20, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 0.87% |
Dec 19, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | -0.39% |
Dec 18, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | -1.89% |
Dec 17, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | -0.75% |
Dec 16, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | -0.19% |
Dec 13, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | -0.19% |
Dec 12, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | -6.79% |
Dec 11, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 0.17% |
Dec 10, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | -0.52% |
Highest: 11.48 | Lowest: 10.34 | Difference: 1.14 | Average: 10.60 | Change %: -8.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review