
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | -1.34% |
Mar 10, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | -1.39% |
Mar 07, 2025 | 72.15 | 72.15 | 72.15 | 72.15 | 0.92% |
Mar 06, 2025 | 71.49 | 71.49 | 71.49 | 71.49 | -1.11% |
Mar 05, 2025 | 72.29 | 72.29 | 72.29 | 72.29 | 0.95% |
Mar 04, 2025 | 71.61 | 71.61 | 71.61 | 71.61 | -1.62% |
Mar 03, 2025 | 72.79 | 72.79 | 72.79 | 72.79 | -1.07% |
Feb 28, 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 1.13% |
Feb 27, 2025 | 72.76 | 72.76 | 72.76 | 72.76 | -0.90% |
Feb 26, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | -0.22% |
Feb 25, 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 0.12% |
Feb 24, 2025 | 73.49 | 73.49 | 73.49 | 73.49 | 0.08% |
Feb 21, 2025 | 73.43 | 73.43 | 73.43 | 73.43 | -1.41% |
Feb 20, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | -0.29% |
Feb 19, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 0.20% |
Feb 18, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 0.78% |
Feb 14, 2025 | 73.97 | 73.97 | 73.97 | 73.97 | -0.09% |
Feb 13, 2025 | 74.04 | 74.04 | 74.04 | 74.04 | 0.84% |
Feb 12, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | -0.56% |
Highest: 74.70 | Lowest: 70.20 | Difference: 4.50 | Average: 73.01 | Change %: -4.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review