Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 1.78% |
Sep 26, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | -1.69% |
Sep 25, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | -1.85% |
Sep 24, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 0.30% |
Sep 23, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 1.04% |
Sep 20, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | -0.50% |
Sep 19, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 1.66% |
Sep 18, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 0.03% |
Sep 17, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 1.20% |
Sep 16, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 1.11% |
Sep 13, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 0.52% |
Sep 12, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 0.85% |
Sep 11, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | -0.21% |
Sep 10, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | -1.93% |
Sep 09, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 0.35% |
Sep 06, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | -1.16% |
Sep 05, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | -0.78% |
Sep 04, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | -1.11% |
Sep 03, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | -2.80% |
Aug 30, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | -0.16% |
Aug 29, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 1.22% |
Aug 28, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | -0.72% |
Highest: 30.73 | Lowest: 28.40 | Difference: 2.33 | Average: 29.51 | Change %: -2.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review