![Gold prices hit record high as Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 0.03% |
Feb 06, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 0.58% |
Feb 05, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | -0.21% |
Feb 04, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 1.54% |
Feb 03, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | -0.64% |
Jan 31, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | -0.49% |
Jan 30, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 1.17% |
Jan 29, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 0.19% |
Jan 28, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 1.00% |
Jan 27, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | -1.66% |
Jan 24, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 0.09% |
Jan 23, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | -0.09% |
Jan 22, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 0.25% |
Jan 21, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 0.99% |
Jan 17, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 0.37% |
Jan 16, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | -0.03% |
Jan 15, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 1.10% |
Jan 14, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 0.83% |
Jan 13, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | -1.26% |
Jan 10, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | -0.93% |
Highest: 33.07 | Lowest: 31.47 | Difference: 1.60 | Average: 32.42 | Change %: 2.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review