Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 0.16% |
Sep 04, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 0.47% |
Sep 03, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 0.31% |
Aug 30, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | -0.31% |
Aug 29, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | -0.16% |
Aug 28, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 0.00% |
Aug 27, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | -0.16% |
Aug 26, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 0.00% |
Aug 23, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 0.47% |
Aug 22, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | -0.47% |
Aug 21, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 0.16% |
Aug 20, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 0.31% |
Aug 19, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 0.16% |
Aug 16, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 0.16% |
Aug 15, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | -0.16% |
Aug 14, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 0.32% |
Aug 13, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 0.48% |
Aug 12, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 0.16% |
Aug 09, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 0.32% |
Aug 08, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | -0.16% |
Aug 07, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | -0.16% |
Highest: 6.42 | Lowest: 6.28 | Difference: 0.14 | Average: 6.36 | Change %: 1.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review