
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 1.64% |
Mar 13, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | -0.66% |
Mar 12, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | -0.17% |
Mar 11, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | -0.93% |
Mar 10, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | -1.79% |
Mar 07, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 0.85% |
Mar 06, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | -0.71% |
Mar 05, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 0.61% |
Mar 04, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | -1.83% |
Mar 03, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | -1.09% |
Feb 28, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 1.30% |
Feb 27, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | -0.13% |
Feb 26, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | -0.27% |
Feb 25, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | -0.33% |
Feb 24, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | -0.13% |
Feb 21, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | -1.31% |
Feb 20, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | -0.20% |
Feb 19, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 0.29% |
Feb 18, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 0.43% |
Highest: 30.68 | Lowest: 28.65 | Difference: 2.03 | Average: 29.77 | Change %: -4.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review