
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 26.11 | 26.11 | 26.28 | 26.11 | -0.65% |
Apr 04, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | -6.31% |
Apr 03, 2025 | 28.05 | 28.05 | 29.38 | 28.05 | -4.53% |
Apr 02, 2025 | 29.38 | 29.38 | 29.38 | 29.23 | 0.51% |
Apr 01, 2025 | 29.23 | 29.23 | 29.26 | 28.99 | -0.10% |
Mar 31, 2025 | 29.26 | 29.26 | 29.26 | 28.99 | 0.93% |
Mar 28, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | -1.53% |
Mar 27, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | -0.71% |
Mar 26, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | -0.07% |
Mar 25, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | -0.20% |
Mar 24, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 1.16% |
Mar 21, 2025 | 29.39 | 29.39 | 29.53 | 29.39 | -0.47% |
Mar 20, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | -0.14% |
Mar 19, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 0.58% |
Mar 18, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | -0.24% |
Mar 17, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 1.20% |
Mar 14, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 1.64% |
Mar 13, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | -0.66% |
Mar 12, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | -0.17% |
Mar 11, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | -0.93% |
Mar 10, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | -1.79% |
Highest: 29.73 | Lowest: 26.11 | Difference: 3.62 | Average: 28.94 | Change %: -12.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review