Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 0.32% |
Nov 21, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 0.47% |
Nov 20, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 0.05% |
Nov 19, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 0.42% |
Nov 18, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 0.28% |
Nov 15, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | -1.48% |
Nov 14, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | -0.41% |
Nov 13, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 0.00% |
Nov 12, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | -0.18% |
Nov 11, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 0.28% |
Nov 08, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 0.42% |
Nov 07, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 0.46% |
Nov 06, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 2.53% |
Nov 05, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 1.25% |
Nov 04, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | -0.19% |
Nov 01, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 0.44% |
Oct 31, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | -1.81% |
Oct 30, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | -0.24% |
Oct 29, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 0.19% |
Oct 28, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 0.33% |
Oct 25, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | -0.19% |
Highest: 21.76 | Lowest: 20.67 | Difference: 1.09 | Average: 21.32 | Change %: 2.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review