Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 1.16% |
Jan 02, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 0.10% |
Dec 31, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | -0.40% |
Dec 30, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | -0.95% |
Dec 27, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | -1.04% |
Dec 26, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 0.00% |
Dec 24, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 0.95% |
Dec 23, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 0.75% |
Dec 20, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1.07% |
Dec 19, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.05% |
Dec 18, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | -3.01% |
Dec 17, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | -0.59% |
Dec 16, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | -6.85% |
Dec 13, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | -0.05% |
Dec 12, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | -0.45% |
Dec 11, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 0.78% |
Dec 10, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | -0.55% |
Dec 09, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | -0.77% |
Dec 06, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 0.00% |
Highest: 22.14 | Lowest: 19.68 | Difference: 2.46 | Average: 20.62 | Change %: -9.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review