![Trump to announce 25% tariffs on steel and aluminum, plans reciprocal duties](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKA50CY_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | -0.92% |
Feb 06, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 0.63% |
Feb 05, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 0.64% |
Feb 04, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 0.59% |
Feb 03, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | -0.69% |
Jan 31, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | -0.63% |
Jan 30, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 0.05% |
Jan 29, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | -0.58% |
Jan 28, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 1.23% |
Jan 27, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | -1.50% |
Jan 24, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | -0.24% |
Jan 23, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 0.63% |
Jan 22, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 0.78% |
Jan 21, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 1.14% |
Jan 17, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 0.95% |
Jan 16, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | -0.05% |
Jan 15, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 1.67% |
Jan 14, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 0.20% |
Jan 13, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 0.05% |
Jan 10, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | -1.40% |
Highest: 20.75 | Lowest: 19.67 | Difference: 1.08 | Average: 20.33 | Change %: 2.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review