Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 0.14% |
Nov 20, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 0.14% |
Nov 19, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 0.14% |
Nov 18, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 1.02% |
Nov 15, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 0.29% |
Nov 14, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | -0.29% |
Nov 13, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | -0.15% |
Nov 12, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | -0.44% |
Nov 11, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | -1.43% |
Nov 08, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | -1.27% |
Nov 07, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 1.58% |
Nov 06, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | -1.28% |
Nov 05, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 0.43% |
Nov 04, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 0.72% |
Nov 01, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | -0.14% |
Oct 31, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | -0.14% |
Oct 30, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 0.58% |
Oct 29, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 0.00% |
Oct 28, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | -1.14% |
Oct 25, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 0.43% |
Oct 24, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | -0.28% |
Oct 23, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | -0.28% |
Oct 22, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 1.00% |
Highest: 7.07 | Lowest: 6.82 | Difference: 0.25 | Average: 6.95 | Change %: -0.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review