Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 6.710 | 6.710 | 6.710 | 6.710 | 0.45% |
Nov 21, 2024 | 6.680 | 6.680 | 6.680 | 6.680 | 0.00% |
Nov 20, 2024 | 6.680 | 6.680 | 6.680 | 6.680 | 0.15% |
Nov 19, 2024 | 6.670 | 6.670 | 6.670 | 6.670 | 0.15% |
Nov 18, 2024 | 6.660 | 6.660 | 6.660 | 6.660 | 1.06% |
Nov 15, 2024 | 6.590 | 6.590 | 6.590 | 6.590 | 0.15% |
Nov 14, 2024 | 6.580 | 6.580 | 6.580 | 6.580 | -0.15% |
Nov 13, 2024 | 6.590 | 6.590 | 6.590 | 6.590 | -0.30% |
Nov 12, 2024 | 6.610 | 6.610 | 6.610 | 6.610 | -0.30% |
Nov 11, 2024 | 6.630 | 6.630 | 6.630 | 6.630 | -1.49% |
Nov 08, 2024 | 6.730 | 6.730 | 6.730 | 6.730 | -1.17% |
Nov 07, 2024 | 6.810 | 6.810 | 6.810 | 6.810 | 1.49% |
Nov 06, 2024 | 6.710 | 6.710 | 6.710 | 6.710 | -1.32% |
Nov 05, 2024 | 6.800 | 6.800 | 6.800 | 6.800 | 0.59% |
Nov 04, 2024 | 6.760 | 6.760 | 6.760 | 6.760 | 0.60% |
Nov 01, 2024 | 6.720 | 6.720 | 6.720 | 6.720 | 0.00% |
Oct 31, 2024 | 6.720 | 6.720 | 6.720 | 6.720 | -0.15% |
Oct 30, 2024 | 6.730 | 6.730 | 6.730 | 6.730 | 0.45% |
Oct 29, 2024 | 6.700 | 6.700 | 6.700 | 6.700 | 0.15% |
Oct 28, 2024 | 6.690 | 6.690 | 6.690 | 6.690 | -1.33% |
Oct 25, 2024 | 6.780 | 6.780 | 6.780 | 6.780 | 0.59% |
Highest: 6.810 | Lowest: 6.580 | Difference: 0.230 | Average: 6.693 | Change %: -0.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review