![Amazon reports better-than-expected Q4 results, but soft revenue guidance weighs](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 6.590 | 6.590 | 6.590 | 6.590 | -0.45% |
Feb 04, 2025 | 6.620 | 6.620 | 6.620 | 6.620 | 0.30% |
Feb 03, 2025 | 6.600 | 6.600 | 6.600 | 6.600 | 0.92% |
Jan 31, 2025 | 6.540 | 6.540 | 6.540 | 6.540 | -0.30% |
Jan 30, 2025 | 6.560 | 6.560 | 6.560 | 6.560 | 0.61% |
Jan 29, 2025 | 6.520 | 6.520 | 6.520 | 6.520 | 0.31% |
Jan 28, 2025 | 6.500 | 6.500 | 6.500 | 6.500 | 0.31% |
Jan 27, 2025 | 6.480 | 6.480 | 6.480 | 6.480 | -1.07% |
Jan 24, 2025 | 6.550 | 6.550 | 6.550 | 6.550 | 0.15% |
Jan 23, 2025 | 6.540 | 6.540 | 6.540 | 6.540 | 0.00% |
Jan 22, 2025 | 6.540 | 6.540 | 6.540 | 6.540 | 0.00% |
Jan 21, 2025 | 6.540 | 6.540 | 6.540 | 6.540 | -0.30% |
Jan 17, 2025 | 6.560 | 6.560 | 6.560 | 6.560 | 0.00% |
Jan 16, 2025 | 6.560 | 6.560 | 6.560 | 6.560 | -0.15% |
Jan 15, 2025 | 6.570 | 6.570 | 6.570 | 6.570 | 1.08% |
Jan 14, 2025 | 6.500 | 6.500 | 6.500 | 6.500 | -0.31% |
Jan 13, 2025 | 6.520 | 6.520 | 6.520 | 6.520 | 0.46% |
Jan 10, 2025 | 6.490 | 6.490 | 6.490 | 6.490 | 2.20% |
Jan 08, 2025 | 6.350 | 6.350 | 6.350 | 6.350 | -0.47% |
Jan 07, 2025 | 6.380 | 6.380 | 6.380 | 6.380 | 0.47% |
Jan 06, 2025 | 6.350 | 6.350 | 6.350 | 6.350 | 0.00% |
Highest: 6.620 | Lowest: 6.350 | Difference: 0.270 | Average: 6.517 | Change %: 3.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review