Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 0.62% |
Sep 26, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 0.84% |
Sep 25, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | -0.73% |
Sep 24, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.48% |
Sep 23, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 0.32% |
Sep 20, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | -0.42% |
Sep 19, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.07% |
Sep 18, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | -0.21% |
Sep 17, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 0.11% |
Sep 16, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 0.54% |
Sep 13, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 0.65% |
Sep 12, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 1.09% |
Sep 11, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 0.66% |
Sep 10, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | -0.33% |
Sep 09, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 0.44% |
Sep 06, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | -1.09% |
Sep 05, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 0.00% |
Sep 04, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | -0.32% |
Sep 03, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | -1.18% |
Aug 30, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | -0.21% |
Aug 29, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 0.32% |
Aug 28, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | -0.53% |
Highest: 9.68 | Lowest: 9.11 | Difference: 0.57 | Average: 9.36 | Change %: 3.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review