Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 11,930.000 | 11,930.000 | 11,930.000 | 11,930.000 | 0.16% |
Dec 26, 2024 | 11,911.000 | 11,911.000 | 11,911.000 | 11,911.000 | 0.19% |
Dec 25, 2024 | 11,888.000 | 11,888.000 | 11,888.000 | 11,888.000 | -0.27% |
Dec 24, 2024 | 11,920.000 | 11,920.000 | 11,920.000 | 11,920.000 | 0.69% |
Dec 23, 2024 | 11,838.000 | 11,838.000 | 11,838.000 | 11,838.000 | -0.70% |
Dec 20, 2024 | 11,922.000 | 11,922.000 | 11,922.000 | 11,922.000 | 1.40% |
Dec 19, 2024 | 11,757.000 | 11,757.000 | 11,757.000 | 11,757.000 | -0.85% |
Dec 18, 2024 | 11,858.000 | 11,858.000 | 11,858.000 | 11,858.000 | -0.85% |
Dec 17, 2024 | 11,960.000 | 11,960.000 | 11,960.000 | 11,960.000 | 0.13% |
Dec 16, 2024 | 11,945.000 | 11,945.000 | 11,945.000 | 11,945.000 | 0.58% |
Dec 13, 2024 | 11,876.000 | 11,876.000 | 11,876.000 | 11,876.000 | -0.59% |
Dec 12, 2024 | 11,947.000 | 11,947.000 | 11,947.000 | 11,947.000 | 0.53% |
Dec 11, 2024 | 11,884.000 | 11,884.000 | 11,884.000 | 11,884.000 | -0.17% |
Dec 10, 2024 | 11,904.000 | 11,904.000 | 11,904.000 | 11,904.000 | 1.82% |
Dec 09, 2024 | 11,691.000 | 11,691.000 | 11,691.000 | 11,691.000 | -0.83% |
Dec 06, 2024 | 11,789.000 | 11,789.000 | 11,789.000 | 11,789.000 | 0.16% |
Dec 05, 2024 | 11,770.000 | 11,770.000 | 11,770.000 | 11,770.000 | 0.01% |
Dec 04, 2024 | 11,769.000 | 11,769.000 | 11,769.000 | 11,769.000 | -0.05% |
Dec 03, 2024 | 11,775.000 | 11,775.000 | 11,775.000 | 11,775.000 | -0.48% |
Dec 02, 2024 | 11,832.000 | 11,832.000 | 11,832.000 | 11,832.000 | -0.36% |
Nov 29, 2024 | 11,875.000 | 11,875.000 | 11,875.000 | 11,875.000 | -0.35% |
Highest: 11,960.000 | Lowest: 11,691.000 | Difference: 269.000 | Average: 11,859.095 | Change %: 0.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review