Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 3,149.000 | 3,149.000 | 3,149.000 | 3,149.000 | -0.73% |
Dec 20, 2024 | 3,172.000 | 3,172.000 | 3,172.000 | 3,172.000 | 1.24% |
Dec 19, 2024 | 3,133.000 | 3,133.000 | 3,133.000 | 3,133.000 | -0.85% |
Dec 18, 2024 | 3,160.000 | 3,160.000 | 3,160.000 | 3,160.000 | -0.85% |
Dec 17, 2024 | 3,187.000 | 3,187.000 | 3,187.000 | 3,187.000 | 0.13% |
Dec 16, 2024 | 3,183.000 | 3,183.000 | 3,183.000 | 3,183.000 | 0.60% |
Dec 13, 2024 | 3,164.000 | 3,164.000 | 3,164.000 | 3,164.000 | -0.60% |
Dec 12, 2024 | 3,183.000 | 3,183.000 | 3,183.000 | 3,183.000 | 0.54% |
Dec 11, 2024 | 3,166.000 | 3,166.000 | 3,166.000 | 3,166.000 | -0.19% |
Dec 10, 2024 | 3,172.000 | 3,172.000 | 3,172.000 | 3,172.000 | 1.80% |
Dec 09, 2024 | 3,116.000 | 3,116.000 | 3,116.000 | 3,116.000 | -0.83% |
Dec 06, 2024 | 3,142.000 | 3,142.000 | 3,142.000 | 3,142.000 | 0.16% |
Dec 05, 2024 | 3,137.000 | 3,137.000 | 3,137.000 | 3,137.000 | 0.00% |
Dec 04, 2024 | 3,137.000 | 3,137.000 | 3,137.000 | 3,137.000 | -0.06% |
Dec 03, 2024 | 3,139.000 | 3,139.000 | 3,139.000 | 3,139.000 | -0.48% |
Dec 02, 2024 | 3,154.000 | 3,154.000 | 3,154.000 | 3,154.000 | -0.35% |
Nov 29, 2024 | 3,165.000 | 3,165.000 | 3,165.000 | 3,165.000 | -0.35% |
Nov 28, 2024 | 3,176.000 | 3,176.000 | 3,176.000 | 3,176.000 | -0.22% |
Nov 27, 2024 | 3,183.000 | 3,183.000 | 3,183.000 | 3,183.000 | -0.34% |
Nov 26, 2024 | 3,194.000 | 3,194.000 | 3,194.000 | 3,194.000 | -1.24% |
Nov 25, 2024 | 3,234.000 | 3,234.000 | 3,234.000 | 3,234.000 | 0.56% |
Highest: 3,234.000 | Lowest: 3,116.000 | Difference: 118.000 | Average: 3,164.095 | Change %: -2.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review