![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 0.55% |
Feb 13, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 0.62% |
Feb 12, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 0.44% |
Feb 11, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | -0.73% |
Feb 10, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 0.18% |
Feb 07, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | -0.11% |
Feb 06, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 0.44% |
Feb 05, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 0.07% |
Feb 04, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 1.57% |
Feb 03, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | -0.93% |
Jan 31, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | -0.55% |
Jan 30, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 1.08% |
Jan 29, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | -0.04% |
Jan 28, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 1.13% |
Jan 27, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | -2.46% |
Jan 24, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 0.26% |
Jan 23, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | -0.18% |
Jan 22, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | -0.04% |
Jan 21, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 0.74% |
Jan 17, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 0.82% |
Highest: 27.55 | Lowest: 26.55 | Difference: 1.00 | Average: 27.12 | Change %: 2.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review