Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% |
Feb 10, 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 0.50% |
Feb 09, 2023 | 29.85 | 29.85 | 29.85 | 29.85 | -1.35% |
Feb 08, 2023 | 30.26 | 30.26 | 30.26 | 30.26 | -4.18% |
Feb 07, 2023 | 31.58 | 31.58 | 31.58 | 31.58 | 1.81% |
Feb 06, 2023 | 31.02 | 31.02 | 31.02 | 31.02 | -0.83% |
Feb 03, 2023 | 31.28 | 31.28 | 31.28 | 31.28 | -0.76% |
Feb 02, 2023 | 31.52 | 31.52 | 31.52 | 31.52 | 0.10% |
Feb 01, 2023 | 31.49 | 31.49 | 31.49 | 31.49 | 0.61% |
Jan 31, 2023 | 31.30 | 31.30 | 31.30 | 31.30 | 1.85% |
Jan 30, 2023 | 30.73 | 30.73 | 30.73 | 30.73 | -1.44% |
Jan 27, 2023 | 31.18 | 31.18 | 31.18 | 31.18 | -0.16% |
Jan 26, 2023 | 31.23 | 31.23 | 31.23 | 31.23 | 0.94% |
Jan 25, 2023 | 30.94 | 30.94 | 30.94 | 30.94 | 0.23% |
Jan 24, 2023 | 30.87 | 30.87 | 30.87 | 30.87 | -0.32% |
Jan 23, 2023 | 30.97 | 30.97 | 30.97 | 30.97 | 1.08% |
Jan 20, 2023 | 30.64 | 30.64 | 30.64 | 30.64 | 1.90% |
Jan 19, 2023 | 30.07 | 30.07 | 30.07 | 30.07 | -0.23% |
Jan 18, 2023 | 30.14 | 30.14 | 30.14 | 30.14 | -1.60% |
Jan 17, 2023 | 30.63 | 30.63 | 30.63 | 30.63 | -0.62% |
Jan 13, 2023 | 30.82 | 30.82 | 30.82 | 30.82 | 0.20% |
Jan 12, 2023 | 30.76 | 30.76 | 30.76 | 30.76 | 1.25% |
Jan 11, 2023 | 30.38 | 30.38 | 30.38 | 30.38 | 0.63% |
Jan 10, 2023 | 30.19 | 30.19 | 30.19 | 30.19 | 0.30% |
Jan 09, 2023 | 30.10 | 30.10 | 30.10 | 30.10 | 0.27% |
Jan 06, 2023 | 30.02 | 30.02 | 30.02 | 30.02 | 2.60% |
Jan 05, 2023 | 29.26 | 29.26 | 29.26 | 29.26 | -0.37% |
Jan 04, 2023 | 29.37 | 29.37 | 29.37 | 29.37 | 1.10% |
Jan 03, 2023 | 29.05 | 29.05 | 29.05 | 29.05 | -1.36% |
Dec 30, 2022 | 29.45 | 29.45 | 29.45 | 29.45 | -1.83% |
Highest: 31.58 | Lowest: 29.05 | Difference: 2.53 | Average: 30.50 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review