Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2023 | 30.05 | 30.05 | 30.05 | 30.05 | 0.00% |
Feb 10, 2023 | 30.05 | 30.05 | 30.05 | 30.05 | 0.50% |
Feb 09, 2023 | 29.90 | 29.90 | 29.90 | 29.90 | -1.35% |
Feb 08, 2023 | 30.31 | 30.31 | 30.31 | 30.31 | -4.17% |
Feb 07, 2023 | 31.63 | 31.63 | 31.63 | 31.63 | 1.80% |
Feb 06, 2023 | 31.07 | 31.07 | 31.07 | 31.07 | -0.83% |
Feb 03, 2023 | 31.33 | 31.33 | 31.33 | 31.33 | -0.76% |
Feb 02, 2023 | 31.57 | 31.57 | 31.57 | 31.57 | 0.10% |
Feb 01, 2023 | 31.54 | 31.54 | 31.54 | 31.54 | 0.61% |
Jan 31, 2023 | 31.35 | 31.35 | 31.35 | 31.35 | 1.85% |
Jan 30, 2023 | 30.78 | 30.78 | 30.78 | 30.78 | -1.44% |
Jan 27, 2023 | 31.23 | 31.23 | 31.23 | 31.23 | -0.16% |
Jan 26, 2023 | 31.28 | 31.28 | 31.28 | 31.28 | 0.97% |
Jan 25, 2023 | 30.98 | 30.98 | 30.98 | 30.98 | 0.19% |
Jan 24, 2023 | 30.92 | 30.92 | 30.92 | 30.92 | -0.32% |
Jan 23, 2023 | 31.02 | 31.02 | 31.02 | 31.02 | 1.08% |
Jan 20, 2023 | 30.69 | 30.69 | 30.69 | 30.69 | 1.93% |
Jan 19, 2023 | 30.11 | 30.11 | 30.11 | 30.11 | -0.26% |
Jan 18, 2023 | 30.19 | 30.19 | 30.19 | 30.19 | -1.60% |
Jan 17, 2023 | 30.68 | 30.68 | 30.68 | 30.68 | -0.62% |
Jan 13, 2023 | 30.87 | 30.87 | 30.87 | 30.87 | 0.23% |
Jan 12, 2023 | 30.80 | 30.80 | 30.80 | 30.80 | 1.22% |
Jan 11, 2023 | 30.43 | 30.43 | 30.43 | 30.43 | 0.66% |
Jan 10, 2023 | 30.23 | 30.23 | 30.23 | 30.23 | 0.27% |
Jan 09, 2023 | 30.15 | 30.15 | 30.15 | 30.15 | 0.30% |
Jan 06, 2023 | 30.06 | 30.06 | 30.06 | 30.06 | 2.56% |
Jan 05, 2023 | 29.31 | 29.31 | 29.31 | 29.31 | -0.37% |
Jan 04, 2023 | 29.42 | 29.42 | 29.42 | 29.42 | 1.13% |
Jan 03, 2023 | 29.09 | 29.09 | 29.09 | 29.09 | -1.39% |
Dec 30, 2022 | 29.50 | 29.50 | 29.50 | 29.50 | -1.83% |
Highest: 31.63 | Lowest: 29.09 | Difference: 2.54 | Average: 30.55 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review