
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2024 | 19.205 | 19.205 | 19.205 | 19.205 | -0.01% |
Feb 09, 2024 | 19.207 | 19.207 | 19.207 | 19.207 | 0.01% |
Feb 08, 2024 | 19.205 | 19.205 | 19.205 | 19.205 | -0.02% |
Feb 07, 2024 | 19.208 | 19.208 | 19.208 | 19.208 | -0.05% |
Feb 06, 2024 | 19.217 | 19.217 | 19.217 | 19.217 | -0.28% |
Feb 05, 2024 | 19.270 | 19.270 | 19.270 | 19.270 | 0.02% |
Feb 02, 2024 | 19.266 | 19.266 | 19.266 | 19.266 | 0.01% |
Feb 01, 2024 | 19.265 | 19.265 | 19.265 | 19.265 | -0.01% |
Jan 31, 2024 | 19.267 | 19.267 | 19.267 | 19.267 | 0.01% |
Jan 30, 2024 | 19.266 | 19.266 | 19.266 | 19.266 | 0.01% |
Jan 29, 2024 | 19.265 | 19.265 | 19.265 | 19.265 | 0.02% |
Jan 26, 2024 | 19.261 | 19.261 | 19.261 | 19.261 | 0.01% |
Jan 25, 2024 | 19.259 | 19.259 | 19.259 | 19.259 | 0.01% |
Jan 24, 2024 | 19.258 | 19.258 | 19.258 | 19.258 | 0.01% |
Jan 23, 2024 | 19.257 | 19.257 | 19.257 | 19.257 | 0.01% |
Jan 22, 2024 | 19.255 | 19.255 | 19.255 | 19.255 | 0.02% |
Jan 19, 2024 | 19.252 | 19.252 | 19.252 | 19.252 | 0.01% |
Jan 18, 2024 | 19.250 | 19.250 | 19.250 | 19.250 | 0.01% |
Jan 17, 2024 | 19.249 | 19.249 | 19.249 | 19.249 | -0.02% |
Jan 16, 2024 | 19.252 | 19.252 | 19.252 | 19.252 | 0.01% |
Jan 15, 2024 | 19.251 | 19.251 | 19.251 | 19.251 | 0.02% |
Jan 12, 2024 | 19.247 | 19.247 | 19.247 | 19.247 | 0.01% |
Jan 11, 2024 | 19.246 | 19.246 | 19.246 | 19.246 | 0.01% |
Jan 10, 2024 | 19.245 | 19.245 | 19.245 | 19.245 | 0.01% |
Jan 09, 2024 | 19.244 | 19.244 | 19.244 | 19.244 | 0.01% |
Jan 08, 2024 | 19.242 | 19.242 | 19.242 | 19.242 | 0.02% |
Jan 05, 2024 | 19.239 | 19.239 | 19.239 | 19.239 | 0.01% |
Jan 04, 2024 | 19.238 | 19.238 | 19.238 | 19.238 | 0.01% |
Jan 03, 2024 | 19.237 | 19.237 | 19.237 | 19.237 | 0.01% |
Jan 02, 2024 | 19.235 | 19.235 | 19.235 | 19.235 | 0.16% |
Highest: 19.270 | Lowest: 19.205 | Difference: 0.065 | Average: 19.245 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review