
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 11.953 | 11.953 | 11.953 | 11.953 | 0.80% |
Apr 08, 2025 | 11.859 | 11.859 | 11.986 | 11.859 | -0.11% |
Apr 07, 2025 | 11.871 | 11.871 | 11.986 | 11.871 | -0.96% |
Apr 06, 2025 | 11.986 | 11.986 | 11.986 | 11.986 | 0.00% |
Apr 05, 2025 | 11.986 | 11.986 | 11.986 | 11.986 | 0.00% |
Apr 04, 2025 | 11.986 | 11.986 | 12.110 | 11.986 | -1.03% |
Apr 03, 2025 | 12.110 | 12.110 | 12.248 | 12.110 | -1.13% |
Apr 02, 2025 | 12.248 | 12.248 | 12.257 | 12.248 | -0.08% |
Apr 01, 2025 | 12.257 | 12.257 | 12.257 | 12.214 | 0.36% |
Mar 31, 2025 | 12.214 | 12.214 | 12.238 | 12.214 | -0.20% |
Mar 30, 2025 | 12.238 | 12.238 | 12.238 | 12.238 | 0.00% |
Mar 29, 2025 | 12.238 | 12.238 | 12.238 | 12.238 | 0.00% |
Mar 28, 2025 | 12.237 | 12.237 | 12.276 | 12.237 | -0.31% |
Mar 27, 2025 | 12.276 | 12.276 | 12.290 | 12.276 | -0.12% |
Mar 26, 2025 | 12.290 | 12.290 | 12.301 | 12.290 | -0.09% |
Mar 25, 2025 | 12.301 | 12.301 | 12.301 | 12.301 | 0.01% |
Mar 24, 2025 | 12.300 | 12.300 | 12.300 | 12.270 | 0.25% |
Mar 23, 2025 | 12.270 | 12.270 | 12.270 | 12.270 | 0.00% |
Mar 22, 2025 | 12.270 | 12.270 | 12.270 | 12.270 | 0.00% |
Mar 21, 2025 | 12.269 | 12.269 | 12.269 | 12.262 | 0.06% |
Mar 20, 2025 | 12.262 | 12.262 | 12.262 | 12.250 | 0.09% |
Mar 19, 2025 | 12.250 | 12.250 | 12.250 | 12.216 | 0.28% |
Mar 18, 2025 | 12.216 | 12.216 | 12.216 | 12.216 | -0.08% |
Mar 17, 2025 | 12.226 | 12.226 | 12.226 | 12.226 | 0.34% |
Mar 16, 2025 | 12.185 | 12.185 | 12.185 | 12.185 | 0.00% |
Mar 15, 2025 | 12.184 | 12.184 | 12.184 | 12.184 | 0.00% |
Mar 14, 2025 | 12.184 | 12.184 | 12.184 | 12.184 | 0.31% |
Mar 13, 2025 | 12.146 | 12.146 | 12.146 | 12.146 | -0.19% |
Mar 12, 2025 | 12.169 | 12.169 | 12.169 | 12.169 | 0.16% |
Mar 11, 2025 | 12.150 | 12.150 | 12.150 | 12.150 | -0.53% |
Highest: 12.301 | Lowest: 11.859 | Difference: 0.443 | Average: 12.171 | Change %: -2.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review