Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 12.343 | 12.343 | 12.343 | 12.343 | 0.26% |
Nov 20, 2024 | 12.311 | 12.311 | 12.311 | 12.311 | -0.01% |
Nov 19, 2024 | 12.312 | 12.312 | 12.312 | 12.312 | 0.15% |
Nov 18, 2024 | 12.293 | 12.293 | 12.293 | 12.293 | -0.03% |
Nov 17, 2024 | 12.297 | 12.297 | 12.297 | 12.297 | 0.00% |
Nov 16, 2024 | 12.296 | 12.296 | 12.296 | 12.296 | 0.00% |
Nov 15, 2024 | 12.296 | 12.296 | 12.296 | 12.296 | -0.33% |
Nov 14, 2024 | 12.337 | 12.337 | 12.337 | 12.337 | 0.20% |
Nov 13, 2024 | 12.312 | 12.312 | 12.312 | 12.312 | 0.02% |
Nov 12, 2024 | 12.309 | 12.309 | 12.309 | 12.309 | -0.31% |
Nov 11, 2024 | 12.347 | 12.347 | 12.347 | 12.347 | 0.27% |
Nov 10, 2024 | 12.314 | 12.314 | 12.314 | 12.314 | 0.00% |
Nov 09, 2024 | 12.313 | 12.313 | 12.313 | 12.313 | 0.00% |
Nov 08, 2024 | 12.313 | 12.313 | 12.313 | 12.313 | 0.33% |
Nov 07, 2024 | 12.272 | 12.272 | 12.272 | 12.272 | 0.09% |
Nov 06, 2024 | 12.261 | 12.261 | 12.261 | 12.261 | 0.55% |
Nov 05, 2024 | 12.193 | 12.193 | 12.193 | 12.193 | 0.13% |
Nov 04, 2024 | 12.177 | 12.177 | 12.177 | 12.177 | -0.01% |
Nov 03, 2024 | 12.178 | 12.178 | 12.178 | 12.178 | 0.00% |
Nov 02, 2024 | 12.177 | 12.177 | 12.177 | 12.177 | 0.00% |
Nov 01, 2024 | 12.177 | 12.177 | 12.177 | 12.177 | 0.10% |
Oct 31, 2024 | 12.165 | 12.165 | 12.165 | 12.165 | -0.54% |
Oct 30, 2024 | 12.231 | 12.231 | 12.231 | 12.231 | -0.37% |
Oct 29, 2024 | 12.276 | 12.276 | 12.276 | 12.276 | -0.17% |
Oct 28, 2024 | 12.297 | 12.297 | 12.297 | 12.297 | 0.05% |
Oct 27, 2024 | 12.291 | 12.291 | 12.291 | 12.291 | 0.00% |
Oct 26, 2024 | 12.290 | 12.290 | 12.290 | 12.290 | 0.00% |
Oct 25, 2024 | 12.290 | 12.290 | 12.290 | 12.290 | -0.06% |
Oct 24, 2024 | 12.297 | 12.297 | 12.297 | 12.297 | 0.06% |
Highest: 12.347 | Lowest: 12.165 | Difference: 0.183 | Average: 12.275 | Change %: 0.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review