Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 751.030 | 751.030 | 751.030 | 751.030 | 0.52% |
Jan 17, 2025 | 747.130 | 747.130 | 747.130 | 747.130 | -0.85% |
Jan 16, 2025 | 753.530 | 753.530 | 753.530 | 753.530 | 0.04% |
Jan 15, 2025 | 753.250 | 753.250 | 753.250 | 753.250 | 0.89% |
Jan 14, 2025 | 746.600 | 746.600 | 746.600 | 746.600 | -1.24% |
Jan 13, 2025 | 756.000 | 756.000 | 756.000 | 756.000 | 0.76% |
Jan 10, 2025 | 750.330 | 750.330 | 750.330 | 750.330 | -0.49% |
Jan 08, 2025 | 754.000 | 754.000 | 754.000 | 754.000 | 0.91% |
Jan 07, 2025 | 747.230 | 747.230 | 747.230 | 747.230 | 0.59% |
Jan 06, 2025 | 742.830 | 742.830 | 742.830 | 742.830 | -0.59% |
Jan 03, 2025 | 747.210 | 747.210 | 747.210 | 747.210 | 0.73% |
Jan 02, 2025 | 741.810 | 741.810 | 741.810 | 741.810 | 0.44% |
Dec 31, 2024 | 738.570 | 738.570 | 738.570 | 738.570 | -1.66% |
Jan 21, 2025 | 751.030 | 751.030 | 751.030 | 751.030 | 0.52% |
Jan 17, 2025 | 747.130 | 747.130 | 747.130 | 747.130 | -0.85% |
Jan 16, 2025 | 753.530 | 753.530 | 753.530 | 753.530 | 0.04% |
Jan 15, 2025 | 753.250 | 753.250 | 753.250 | 753.250 | 0.89% |
Jan 14, 2025 | 746.600 | 746.600 | 746.600 | 746.600 | -1.24% |
Jan 13, 2025 | 756.000 | 756.000 | 756.000 | 756.000 | 0.76% |
Jan 10, 2025 | 750.330 | 750.330 | 750.330 | 750.330 | -0.49% |
Jan 08, 2025 | 754.000 | 754.000 | 754.000 | 754.000 | 0.91% |
Jan 07, 2025 | 747.230 | 747.230 | 747.230 | 747.230 | 0.59% |
Jan 06, 2025 | 742.830 | 742.830 | 742.830 | 742.830 | -0.59% |
Jan 03, 2025 | 747.210 | 747.210 | 747.210 | 747.210 | 0.73% |
Jan 02, 2025 | 741.810 | 741.810 | 741.810 | 741.810 | 0.44% |
Dec 31, 2024 | 738.570 | 738.570 | 738.570 | 738.570 | 0.41% |
Dec 30, 2024 | 735.590 | 735.590 | 735.590 | 735.590 | -0.89% |
Dec 27, 2024 | 742.190 | 742.190 | 742.190 | 742.190 | -0.30% |
Dec 24, 2024 | 744.450 | 744.450 | 744.450 | 744.450 | 0.41% |
Dec 23, 2024 | 741.420 | 741.420 | 741.420 | 741.420 | 1.36% |
Highest: 756.000 | Lowest: 735.590 | Difference: 20.410 | Average: 747.423 | Change %: 2.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review