
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 761.760 | 761.760 | 761.760 | 761.760 | 0.04% |
Feb 20, 2025 | 761.440 | 761.440 | 761.440 | 761.440 | -0.39% |
Feb 19, 2025 | 764.450 | 764.450 | 764.450 | 764.450 | 1.15% |
Feb 18, 2025 | 755.730 | 755.730 | 755.730 | 755.730 | 0.51% |
Feb 14, 2025 | 751.930 | 751.930 | 751.930 | 751.930 | -1.59% |
Feb 13, 2025 | 764.090 | 764.090 | 764.090 | 764.090 | -0.28% |
Feb 12, 2025 | 766.230 | 766.230 | 766.230 | 766.230 | -0.14% |
Feb 11, 2025 | 767.290 | 767.290 | 767.290 | 767.290 | -0.46% |
Feb 10, 2025 | 770.860 | 770.860 | 770.860 | 770.860 | -0.04% |
Feb 07, 2025 | 771.170 | 771.170 | 771.170 | 771.170 | -0.33% |
Feb 06, 2025 | 773.700 | 773.700 | 773.700 | 773.700 | -0.48% |
Feb 05, 2025 | 777.400 | 777.400 | 777.400 | 777.400 | 1.11% |
Feb 04, 2025 | 768.880 | 768.880 | 768.880 | 768.880 | -0.79% |
Feb 03, 2025 | 775.030 | 775.030 | 775.030 | 775.030 | 0.29% |
Jan 31, 2025 | 772.760 | 772.760 | 772.760 | 772.760 | -0.08% |
Jan 30, 2025 | 773.410 | 773.410 | 773.410 | 773.410 | 1.28% |
Jan 29, 2025 | 763.600 | 763.600 | 763.600 | 763.600 | -0.15% |
Jan 28, 2025 | 764.770 | 764.770 | 764.770 | 764.770 | -0.13% |
Jan 27, 2025 | 765.740 | 765.740 | 765.740 | 765.740 | 1.35% |
Jan 24, 2025 | 755.520 | 755.520 | 755.520 | 755.520 | -0.32% |
Jan 23, 2025 | 757.930 | 757.930 | 757.930 | 757.930 | 0.75% |
Highest: 777.400 | Lowest: 751.930 | Difference: 25.470 | Average: 765.890 | Change %: 1.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review