Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 731.450 | 731.450 | 731.450 | 731.450 | -1.04% |
Dec 19, 2024 | 739.130 | 739.130 | 739.130 | 739.130 | -1.18% |
Dec 18, 2024 | 747.980 | 747.980 | 747.980 | 747.980 | -1.04% |
Dec 17, 2024 | 755.840 | 755.840 | 755.840 | 755.840 | 0.06% |
Dec 16, 2024 | 755.350 | 755.350 | 755.350 | 755.350 | -0.59% |
Dec 13, 2024 | 759.870 | 759.870 | 759.870 | 759.870 | -0.02% |
Dec 12, 2024 | 760.010 | 760.010 | 760.010 | 760.010 | -0.87% |
Dec 11, 2024 | 766.700 | 766.700 | 766.700 | 766.700 | -0.56% |
Dec 10, 2024 | 771.020 | 771.020 | 771.020 | 771.020 | -0.61% |
Dec 09, 2024 | 775.720 | 775.720 | 775.720 | 775.720 | 0.12% |
Dec 06, 2024 | 774.790 | 774.790 | 774.790 | 774.790 | -0.07% |
Dec 05, 2024 | 775.330 | 775.330 | 775.330 | 775.330 | -1.01% |
Dec 04, 2024 | 783.220 | 783.220 | 783.220 | 783.220 | 0.12% |
Dec 03, 2024 | 782.320 | 782.320 | 782.320 | 782.320 | -0.09% |
Dec 02, 2024 | 783.050 | 783.050 | 783.050 | 783.050 | 0.63% |
Nov 29, 2024 | 778.140 | 778.140 | 778.140 | 778.140 | 0.27% |
Nov 27, 2024 | 776.030 | 776.030 | 776.030 | 776.030 | -0.10% |
Nov 26, 2024 | 776.810 | 776.810 | 776.810 | 776.810 | 0.56% |
Nov 25, 2024 | 772.480 | 772.480 | 772.480 | 772.480 | 0.66% |
Nov 22, 2024 | 767.420 | 767.420 | 767.420 | 767.420 | 0.37% |
Highest: 783.220 | Lowest: 731.450 | Difference: 51.770 | Average: 766.633 | Change %: -4.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review