![Fed has made](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5B0TW_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 24.098 | 24.098 | 24.098 | 24.098 | 0.91% |
Jun 19, 2024 | 23.881 | 23.881 | 23.881 | 23.881 | -1.55% |
Jun 12, 2024 | 24.258 | 24.258 | 24.258 | 24.258 | -0.71% |
Jun 05, 2024 | 24.432 | 24.432 | 24.432 | 24.432 | -0.31% |
May 29, 2024 | 24.507 | 24.507 | 24.507 | 24.507 | -0.24% |
May 22, 2024 | 24.565 | 24.565 | 24.565 | 24.565 | 3.88% |
Apr 24, 2024 | 23.647 | 23.647 | 23.647 | 23.647 | 1.91% |
Apr 17, 2024 | 23.203 | 23.203 | 23.203 | 23.203 | -1.59% |
Apr 10, 2024 | 23.578 | 23.578 | 23.578 | 23.578 | -0.15% |
Apr 03, 2024 | 23.613 | 23.613 | 23.613 | 23.613 | -0.18% |
Mar 27, 2024 | 23.656 | 23.656 | 23.656 | 23.656 | 1.50% |
Mar 20, 2024 | 23.307 | 23.307 | 23.307 | 23.307 | 0.42% |
Mar 13, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | 1.32% |
Mar 06, 2024 | 22.908 | 22.908 | 22.908 | 22.908 | 0.65% |
Feb 28, 2024 | 22.760 | 22.760 | 22.760 | 22.760 | 0.88% |
Feb 21, 2024 | 22.561 | 22.561 | 22.561 | 22.561 | 1.30% |
Feb 14, 2024 | 22.272 | 22.272 | 22.272 | 22.272 | -0.80% |
Feb 07, 2024 | 22.451 | 22.451 | 22.451 | 22.451 | -0.65% |
Jan 31, 2024 | 22.598 | 22.598 | 22.598 | 22.598 | 1.87% |
Jan 24, 2024 | 22.183 | 22.183 | 22.183 | 22.183 | -0.04% |
Jan 17, 2024 | 22.191 | 22.191 | 22.191 | 22.191 | -0.55% |
Jan 10, 2024 | 22.313 | 22.313 | 22.313 | 22.313 | -0.04% |
Jan 03, 2024 | 22.321 | 22.321 | 22.321 | 22.321 | 0.18% |
Dec 27, 2023 | 22.280 | 22.280 | 22.280 | 22.280 | 0.32% |
Dec 20, 2023 | 22.208 | 22.208 | 22.208 | 22.208 | 0.17% |
Dec 13, 2023 | 22.170 | 22.170 | 22.170 | 22.170 | -8.00% |
Jun 26, 2024 | 24.098 | 24.098 | 24.098 | 24.098 | 0.91% |
Jun 19, 2024 | 23.881 | 23.881 | 23.881 | 23.881 | -1.55% |
Jun 12, 2024 | 24.258 | 24.258 | 24.258 | 24.258 | -0.71% |
Jun 05, 2024 | 24.432 | 24.432 | 24.432 | 24.432 | -0.31% |
Highest: 24.565 | Lowest: 22.170 | Difference: 2.395 | Average: 23.261 | Change %: -1.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review