![Fed has made](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5B0TW_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 28.639 | 28.639 | 28.639 | 28.639 | -0.04% |
Jun 19, 2024 | 28.650 | 28.650 | 28.650 | 28.650 | -1.22% |
Jun 12, 2024 | 29.004 | 29.004 | 29.004 | 29.004 | 0.84% |
Jun 05, 2024 | 28.762 | 28.762 | 28.762 | 28.762 | -1.13% |
May 29, 2024 | 29.091 | 29.091 | 29.091 | 29.091 | 0.39% |
May 22, 2024 | 28.977 | 28.977 | 28.977 | 28.977 | 3.85% |
Apr 24, 2024 | 27.903 | 27.903 | 27.903 | 27.903 | 0.91% |
Apr 17, 2024 | 27.652 | 27.652 | 27.652 | 27.652 | -1.89% |
Apr 10, 2024 | 28.185 | 28.185 | 28.185 | 28.185 | -0.44% |
Apr 03, 2024 | 28.309 | 28.309 | 28.309 | 28.309 | 0.16% |
Mar 27, 2024 | 28.265 | 28.265 | 28.265 | 28.265 | 1.43% |
Mar 20, 2024 | 27.866 | 27.866 | 27.866 | 27.866 | 0.00% |
Mar 13, 2024 | 27.866 | 27.866 | 27.866 | 27.866 | 0.73% |
Mar 06, 2024 | 27.663 | 27.663 | 27.663 | 27.663 | 0.18% |
Feb 28, 2024 | 27.612 | 27.612 | 27.612 | 27.612 | 1.08% |
Feb 21, 2024 | 27.316 | 27.316 | 27.316 | 27.316 | 1.46% |
Feb 14, 2024 | 26.922 | 26.922 | 26.922 | 26.922 | 0.34% |
Feb 07, 2024 | 26.830 | 26.830 | 26.830 | 26.830 | -0.43% |
Jan 31, 2024 | 26.947 | 26.947 | 26.947 | 26.947 | 2.66% |
Jan 24, 2024 | 26.248 | 26.248 | 26.248 | 26.248 | 0.55% |
Jan 17, 2024 | 26.104 | 26.104 | 26.104 | 26.104 | -0.50% |
Jan 10, 2024 | 26.234 | 26.234 | 26.234 | 26.234 | -1.16% |
Jan 03, 2024 | 26.541 | 26.541 | 26.541 | 26.541 | -0.11% |
Dec 27, 2023 | 26.570 | 26.570 | 26.570 | 26.570 | -0.08% |
Dec 20, 2023 | 26.590 | 26.590 | 26.590 | 26.590 | 1.18% |
Dec 13, 2023 | 26.281 | 26.281 | 26.281 | 26.281 | -8.23% |
Jun 26, 2024 | 28.639 | 28.639 | 28.639 | 28.639 | -0.04% |
Jun 19, 2024 | 28.650 | 28.650 | 28.650 | 28.650 | -1.22% |
Jun 12, 2024 | 29.004 | 29.004 | 29.004 | 29.004 | 0.84% |
Jun 05, 2024 | 28.762 | 28.762 | 28.762 | 28.762 | -1.13% |
Highest: 29.091 | Lowest: 26.104 | Difference: 2.987 | Average: 27.736 | Change %: -1.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review