
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 9.907 | 9.907 | 9.907 | 9.897 | 0.07% |
Mar 13, 2025 | 9.900 | 9.900 | 9.900 | 9.900 | 0.03% |
Mar 12, 2025 | 9.897 | 9.897 | 9.897 | 9.897 | 0.10% |
Mar 11, 2025 | 9.887 | 9.887 | 9.887 | 9.887 | -0.39% |
Mar 10, 2025 | 9.926 | 9.926 | 9.926 | 9.926 | -0.11% |
Mar 07, 2025 | 9.937 | 9.937 | 9.937 | 9.937 | -0.04% |
Mar 06, 2025 | 9.941 | 9.941 | 9.941 | 9.941 | -0.30% |
Mar 05, 2025 | 9.971 | 9.971 | 9.971 | 9.971 | -1.00% |
Mar 04, 2025 | 10.072 | 10.072 | 10.072 | 10.072 | -0.35% |
Mar 03, 2025 | 10.107 | 10.107 | 10.107 | 10.107 | -0.24% |
Feb 28, 2025 | 10.131 | 10.131 | 10.131 | 10.131 | 0.11% |
Feb 27, 2025 | 10.120 | 10.120 | 10.120 | 10.120 | -0.02% |
Feb 26, 2025 | 10.122 | 10.122 | 10.122 | 10.122 | 0.23% |
Feb 25, 2025 | 10.099 | 10.099 | 10.099 | 10.099 | 0.05% |
Feb 24, 2025 | 10.094 | 10.094 | 10.094 | 10.094 | 1.89% |
Mar 14, 2025 | 9.907 | 9.907 | 9.907 | 9.897 | 0.07% |
Mar 13, 2025 | 9.900 | 9.900 | 9.900 | 9.900 | 0.03% |
Mar 12, 2025 | 9.897 | 9.897 | 9.897 | 9.897 | 0.10% |
Mar 11, 2025 | 9.887 | 9.887 | 9.887 | 9.887 | -0.39% |
Mar 10, 2025 | 9.926 | 9.926 | 9.926 | 9.926 | -0.11% |
Mar 07, 2025 | 9.937 | 9.937 | 9.937 | 9.937 | -0.04% |
Mar 06, 2025 | 9.941 | 9.941 | 9.941 | 9.941 | -0.30% |
Mar 05, 2025 | 9.971 | 9.971 | 9.971 | 9.971 | -1.00% |
Mar 04, 2025 | 10.072 | 10.072 | 10.072 | 10.072 | -0.35% |
Mar 03, 2025 | 10.107 | 10.107 | 10.107 | 10.107 | -0.24% |
Feb 28, 2025 | 10.131 | 10.131 | 10.131 | 10.131 | 0.11% |
Feb 27, 2025 | 10.120 | 10.120 | 10.120 | 10.120 | -0.02% |
Feb 26, 2025 | 10.122 | 10.122 | 10.122 | 10.122 | 0.23% |
Feb 25, 2025 | 10.099 | 10.099 | 10.099 | 10.099 | 0.05% |
Feb 24, 2025 | 10.094 | 10.094 | 10.094 | 10.094 | -0.03% |
Highest: 10.131 | Lowest: 9.887 | Difference: 0.244 | Average: 10.007 | Change %: -1.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review