Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 15.696 | 15.696 | 15.696 | 15.696 | 0.95% |
Aug 31, 2024 | 15.548 | 15.548 | 15.548 | 15.548 | 0.41% |
Jul 31, 2024 | 15.485 | 15.485 | 15.485 | 15.485 | 1.32% |
Jun 30, 2024 | 15.283 | 15.283 | 15.283 | 15.283 | 0.09% |
May 31, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | 0.32% |
Apr 30, 2024 | 15.222 | 15.222 | 15.222 | 15.222 | -0.84% |
Mar 31, 2024 | 15.351 | 15.351 | 15.351 | 15.351 | 0.89% |
Feb 29, 2024 | 15.216 | 15.216 | 15.216 | 15.216 | -0.32% |
Jan 31, 2024 | 15.265 | 15.265 | 15.265 | 15.265 | 0.19% |
Dec 31, 2023 | 15.236 | 15.236 | 15.236 | 15.236 | 1.66% |
Nov 30, 2023 | 14.987 | 14.987 | 14.987 | 14.987 | 1.58% |
Oct 31, 2023 | 14.754 | 14.754 | 14.754 | 14.754 | -0.21% |
Sep 30, 2023 | 14.785 | 14.785 | 14.785 | 14.785 | -1.06% |
Aug 31, 2023 | 14.944 | 14.944 | 14.944 | 14.944 | -0.21% |
Jul 31, 2023 | 14.975 | 14.975 | 14.975 | 14.975 | 0.46% |
Jun 30, 2023 | 14.907 | 14.907 | 14.907 | 14.907 | 0.11% |
May 31, 2023 | 14.890 | 14.890 | 14.890 | 14.890 | 0.34% |
Apr 30, 2023 | 14.840 | 14.840 | 14.840 | 14.840 | -0.03% |
Mar 31, 2023 | 14.845 | 14.845 | 14.845 | 14.845 | 1.13% |
Feb 28, 2023 | 14.679 | 14.679 | 14.679 | 14.679 | -0.70% |
Jan 31, 2023 | 14.783 | 14.783 | 14.783 | 14.783 | 1.31% |
Dec 31, 2022 | 14.592 | 14.592 | 14.592 | 14.592 | -1.27% |
Nov 30, 2022 | 14.780 | 14.780 | 14.780 | 14.780 | 0.96% |
Oct 31, 2022 | 14.639 | 14.639 | 14.639 | 14.639 | 0.59% |
Sep 30, 2022 | 14.553 | 14.553 | 14.553 | 14.553 | -1.79% |
Aug 31, 2022 | 14.819 | 14.819 | 14.819 | 14.819 | -1.51% |
Jul 31, 2022 | 15.046 | 15.046 | 15.046 | 15.046 | 1.19% |
Jun 30, 2022 | 14.869 | 14.869 | 14.869 | 14.869 | -1.32% |
May 31, 2022 | 15.068 | 15.068 | 15.068 | 15.068 | -0.46% |
Apr 30, 2022 | 15.138 | 15.138 | 15.138 | 15.138 | -3.56% |
Highest: 15.696 | Lowest: 14.553 | Difference: 1.143 | Average: 15.016 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review