![Fed has made](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5B0TW_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 10.468 | 10.468 | 10.468 | 10.468 | -0.07% |
Jun 28, 2024 | 10.475 | 10.475 | 10.475 | 10.475 | -0.25% |
Jun 27, 2024 | 10.501 | 10.501 | 10.501 | 10.501 | 0.12% |
Jun 26, 2024 | 10.488 | 10.488 | 10.488 | 10.488 | 0.04% |
Jun 25, 2024 | 10.484 | 10.484 | 10.484 | 10.484 | -0.18% |
Jun 24, 2024 | 10.503 | 10.503 | 10.503 | 10.503 | -0.02% |
Jun 21, 2024 | 10.505 | 10.505 | 10.505 | 10.505 | -0.08% |
Jun 20, 2024 | 10.513 | 10.513 | 10.513 | 10.513 | 0.33% |
Jun 19, 2024 | 10.478 | 10.478 | 10.478 | 10.478 | 0.11% |
Jun 18, 2024 | 10.467 | 10.467 | 10.467 | 10.467 | 0.01% |
Jun 17, 2024 | 10.466 | 10.466 | 10.466 | 10.466 | 0.00% |
Jun 14, 2024 | 10.466 | 10.466 | 10.466 | 10.466 | 0.65% |
Jun 13, 2024 | 10.398 | 10.398 | 10.398 | 10.398 | 0.04% |
Jun 12, 2024 | 10.394 | 10.394 | 10.394 | 10.394 | -0.02% |
Jun 11, 2024 | 10.396 | 10.396 | 10.396 | 10.396 | -0.33% |
Jun 10, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | 0.04% |
Jun 07, 2024 | 10.426 | 10.426 | 10.426 | 10.426 | 0.72% |
Jun 06, 2024 | 10.351 | 10.351 | 10.351 | 10.351 | 0.02% |
Jun 05, 2024 | 10.349 | 10.349 | 10.349 | 10.349 | 0.40% |
Jun 04, 2024 | 10.308 | 10.308 | 10.308 | 10.308 | 0.22% |
Jun 03, 2024 | 10.285 | 10.285 | 10.285 | 10.285 | -0.04% |
Highest: 10.513 | Lowest: 10.285 | Difference: 0.228 | Average: 10.436 | Change %: 1.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review