Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 11.727 | 11.727 | 11.727 | 11.727 | -0.80% |
Oct 28, 2024 | 11.821 | 11.821 | 11.821 | 11.821 | -0.53% |
Oct 21, 2024 | 11.884 | 11.884 | 11.884 | 11.884 | 0.19% |
Oct 14, 2024 | 11.862 | 11.862 | 11.862 | 11.862 | -0.02% |
Oct 07, 2024 | 11.864 | 11.864 | 11.864 | 11.864 | 0.58% |
Sep 23, 2024 | 11.795 | 11.795 | 11.795 | 11.795 | 0.37% |
Sep 16, 2024 | 11.752 | 11.752 | 11.752 | 11.752 | 0.77% |
Sep 09, 2024 | 11.662 | 11.662 | 11.662 | 11.662 | -0.79% |
Sep 02, 2024 | 11.755 | 11.755 | 11.755 | 11.755 | 0.39% |
Aug 26, 2024 | 11.709 | 11.709 | 11.709 | 11.709 | 0.03% |
Aug 19, 2024 | 11.705 | 11.705 | 11.705 | 11.705 | 1.57% |
Aug 12, 2024 | 11.524 | 11.524 | 11.524 | 11.524 | -0.63% |
Aug 05, 2024 | 11.597 | 11.597 | 11.597 | 11.597 | -0.05% |
Jul 29, 2024 | 11.603 | 11.603 | 11.603 | 11.603 | -0.74% |
Jul 22, 2024 | 11.690 | 11.690 | 11.690 | 11.690 | -0.61% |
Jul 15, 2024 | 11.762 | 11.762 | 11.762 | 11.762 | 0.81% |
Jul 08, 2024 | 11.667 | 11.667 | 11.667 | 11.667 | 0.41% |
Jul 01, 2024 | 11.619 | 11.619 | 11.619 | 11.619 | -0.05% |
Jun 24, 2024 | 11.625 | 11.625 | 11.625 | 11.625 | 0.22% |
Jun 17, 2024 | 11.600 | 11.600 | 11.600 | 11.600 | 0.09% |
Jun 10, 2024 | 11.590 | 11.590 | 11.590 | 11.590 | 0.88% |
Jun 03, 2024 | 11.489 | 11.489 | 11.489 | 11.489 | -0.53% |
May 27, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | -0.31% |
May 20, 2024 | 11.586 | 11.586 | 11.586 | 11.586 | 0.60% |
May 13, 2024 | 11.517 | 11.517 | 11.517 | 11.517 | 0.81% |
May 06, 2024 | 11.425 | 11.425 | 11.425 | 11.425 | -2.58% |
Nov 04, 2024 | 11.727 | 11.727 | 11.727 | 11.727 | -0.80% |
Oct 28, 2024 | 11.821 | 11.821 | 11.821 | 11.821 | -0.53% |
Oct 21, 2024 | 11.884 | 11.884 | 11.884 | 11.884 | 0.19% |
Oct 14, 2024 | 11.862 | 11.862 | 11.862 | 11.862 | -0.02% |
Highest: 11.884 | Lowest: 11.425 | Difference: 0.459 | Average: 11.689 | Change %: -1.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review