Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 143.960 | 143.960 | 143.960 | 143.960 | -0.96% |
Oct 29, 2024 | 145.361 | 145.361 | 145.361 | 145.361 | -0.19% |
Oct 22, 2024 | 145.638 | 145.638 | 145.638 | 145.638 | 0.06% |
Oct 15, 2024 | 145.556 | 145.556 | 145.556 | 145.556 | 0.49% |
Oct 08, 2024 | 144.848 | 144.848 | 144.848 | 144.848 | -0.27% |
Oct 01, 2024 | 145.235 | 145.235 | 145.235 | 145.235 | 0.48% |
Sep 17, 2024 | 144.543 | 144.543 | 144.543 | 144.543 | 0.84% |
Sep 10, 2024 | 143.344 | 143.344 | 143.344 | 143.344 | -0.18% |
Sep 03, 2024 | 143.601 | 143.601 | 143.601 | 143.601 | 0.01% |
Aug 27, 2024 | 143.589 | 143.589 | 143.589 | 143.589 | 0.07% |
Aug 20, 2024 | 143.493 | 143.493 | 143.493 | 143.493 | 1.01% |
Aug 13, 2024 | 142.061 | 142.061 | 142.061 | 142.061 | 0.72% |
Aug 06, 2024 | 141.042 | 141.042 | 141.042 | 141.042 | -1.02% |
Jul 30, 2024 | 142.501 | 142.501 | 142.501 | 142.501 | -0.02% |
Jul 23, 2024 | 142.530 | 142.530 | 142.530 | 142.530 | -0.57% |
Jul 16, 2024 | 143.345 | 143.345 | 143.345 | 143.345 | 0.54% |
Jul 09, 2024 | 142.578 | 142.578 | 142.578 | 142.578 | 0.97% |
Jul 02, 2024 | 141.203 | 141.203 | 141.203 | 141.203 | -0.68% |
Jun 25, 2024 | 142.166 | 142.166 | 142.166 | 142.166 | 0.08% |
Jun 18, 2024 | 142.046 | 142.046 | 142.046 | 142.046 | 0.89% |
Jun 11, 2024 | 140.794 | 140.794 | 140.794 | 140.794 | 0.10% |
Jun 04, 2024 | 140.651 | 140.651 | 140.651 | 140.651 | -0.35% |
May 28, 2024 | 141.149 | 141.149 | 141.149 | 141.149 | -0.22% |
May 21, 2024 | 141.459 | 141.459 | 141.459 | 141.459 | 0.40% |
May 14, 2024 | 140.891 | 140.891 | 140.891 | 140.891 | -2.13% |
Nov 05, 2024 | 143.960 | 143.960 | 143.960 | 143.960 | -0.96% |
Oct 29, 2024 | 145.361 | 145.361 | 145.361 | 145.361 | -0.19% |
Oct 22, 2024 | 145.638 | 145.638 | 145.638 | 145.638 | 0.06% |
Oct 15, 2024 | 145.556 | 145.556 | 145.556 | 145.556 | 0.49% |
Oct 08, 2024 | 144.848 | 144.848 | 144.848 | 144.848 | -0.27% |
Highest: 145.638 | Lowest: 140.651 | Difference: 4.987 | Average: 143.298 | Change %: -0.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review