Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 189.006 | 189.006 | 189.006 | 189.006 | -1.36% |
Oct 29, 2024 | 191.606 | 191.606 | 191.606 | 191.606 | -0.34% |
Oct 22, 2024 | 192.254 | 192.254 | 192.254 | 192.254 | 0.09% |
Oct 15, 2024 | 192.089 | 192.089 | 192.089 | 192.089 | 1.07% |
Oct 08, 2024 | 190.062 | 190.062 | 190.062 | 190.062 | 0.03% |
Oct 01, 2024 | 189.997 | 189.997 | 189.997 | 189.997 | 1.03% |
Sep 17, 2024 | 188.065 | 188.065 | 188.065 | 188.065 | 1.23% |
Sep 10, 2024 | 185.788 | 185.788 | 185.788 | 185.788 | -1.10% |
Sep 03, 2024 | 187.848 | 187.848 | 187.848 | 187.848 | 0.45% |
Aug 27, 2024 | 187.011 | 187.011 | 187.011 | 187.011 | -0.04% |
Aug 20, 2024 | 187.084 | 187.084 | 187.084 | 187.084 | 1.85% |
Aug 13, 2024 | 183.694 | 183.694 | 183.694 | 183.694 | 1.62% |
Aug 06, 2024 | 180.762 | 180.762 | 180.762 | 180.762 | -2.85% |
Jul 30, 2024 | 186.058 | 186.058 | 186.058 | 186.058 | -0.37% |
Jul 23, 2024 | 186.757 | 186.757 | 186.757 | 186.757 | -0.98% |
Jul 16, 2024 | 188.597 | 188.597 | 188.597 | 188.597 | 0.62% |
Jul 09, 2024 | 187.437 | 187.437 | 187.437 | 187.437 | 0.98% |
Jul 02, 2024 | 185.623 | 185.623 | 185.623 | 185.623 | -0.50% |
Jun 25, 2024 | 186.547 | 186.547 | 186.547 | 186.547 | 0.09% |
Jun 18, 2024 | 186.381 | 186.381 | 186.381 | 186.381 | 0.93% |
Jun 11, 2024 | 184.671 | 184.671 | 184.671 | 184.671 | 0.75% |
Jun 04, 2024 | 183.289 | 183.289 | 183.289 | 183.289 | -0.58% |
May 28, 2024 | 184.353 | 184.353 | 184.353 | 184.353 | -0.17% |
May 21, 2024 | 184.663 | 184.663 | 184.663 | 184.663 | 0.62% |
May 14, 2024 | 183.530 | 183.530 | 183.530 | 183.530 | -2.90% |
Nov 05, 2024 | 189.006 | 189.006 | 189.006 | 189.006 | -1.36% |
Oct 29, 2024 | 191.606 | 191.606 | 191.606 | 191.606 | -0.34% |
Oct 22, 2024 | 192.254 | 192.254 | 192.254 | 192.254 | 0.09% |
Oct 15, 2024 | 192.089 | 192.089 | 192.089 | 192.089 | 1.07% |
Oct 08, 2024 | 190.062 | 190.062 | 190.062 | 190.062 | 0.03% |
Highest: 192.254 | Lowest: 180.762 | Difference: 11.492 | Average: 187.606 | Change %: -0.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review