
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 9.730 | 9.730 | 9.730 | 9.730 | 0.02% |
Feb 05, 2025 | 9.728 | 9.728 | 9.728 | 9.728 | 0.16% |
Jan 31, 2025 | 9.712 | 9.712 | 9.712 | 9.712 | 0.33% |
Jan 29, 2025 | 9.680 | 9.680 | 9.680 | 9.680 | -0.10% |
Jan 22, 2025 | 9.690 | 9.690 | 9.690 | 9.690 | 0.90% |
Jan 15, 2025 | 9.604 | 9.604 | 9.604 | 9.604 | -0.54% |
Jan 08, 2025 | 9.656 | 9.656 | 9.656 | 9.656 | -3.64% |
Dec 18, 2024 | 10.021 | 10.021 | 10.021 | 10.021 | -0.60% |
Dec 11, 2024 | 10.081 | 10.081 | 10.081 | 10.081 | 0.01% |
Dec 04, 2024 | 10.080 | 10.080 | 10.080 | 10.080 | 0.75% |
Nov 28, 2024 | 10.005 | 10.005 | 10.005 | 10.005 | 0.59% |
Nov 21, 2024 | 9.946 | 9.946 | 9.946 | 9.946 | 0.07% |
Nov 14, 2024 | 9.939 | 9.939 | 9.939 | 9.939 | 0.58% |
Nov 07, 2024 | 9.882 | 9.882 | 9.882 | 9.882 | -0.31% |
Oct 31, 2024 | 9.913 | 9.913 | 9.913 | 9.913 | -0.16% |
Oct 24, 2024 | 9.929 | 9.929 | 9.929 | 9.929 | -0.27% |
Oct 17, 2024 | 9.956 | 9.956 | 9.956 | 9.956 | 0.33% |
Oct 10, 2024 | 9.923 | 9.923 | 9.923 | 9.923 | -0.62% |
Oct 03, 2024 | 9.985 | 9.985 | 9.985 | 9.985 | 0.42% |
Sep 26, 2024 | 9.943 | 9.943 | 9.943 | 9.943 | 0.13% |
Sep 19, 2024 | 9.930 | 9.930 | 9.930 | 9.930 | 0.35% |
Sep 12, 2024 | 9.895 | 9.895 | 9.895 | 9.895 | 0.41% |
Sep 05, 2024 | 9.855 | 9.855 | 9.855 | 9.855 | -0.01% |
Aug 29, 2024 | 9.856 | 9.856 | 9.856 | 9.856 | -0.16% |
Aug 22, 2024 | 9.872 | 9.872 | 9.872 | 9.872 | 1.46% |
Feb 12, 2025 | 9.730 | 9.730 | 9.730 | 9.730 | 0.02% |
Feb 05, 2025 | 9.728 | 9.728 | 9.728 | 9.728 | 0.16% |
Jan 31, 2025 | 9.712 | 9.712 | 9.712 | 9.712 | 0.33% |
Jan 29, 2025 | 9.680 | 9.680 | 9.680 | 9.680 | -0.10% |
Jan 22, 2025 | 9.690 | 9.690 | 9.690 | 9.690 | 0.90% |
Highest: 10.081 | Lowest: 9.604 | Difference: 0.477 | Average: 9.845 | Change %: 1.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review