Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 11.826 | 11.826 | 11.826 | 11.826 | -0.31% |
Oct 31, 2024 | 11.863 | 11.863 | 11.863 | 11.863 | -0.16% |
Oct 24, 2024 | 11.882 | 11.882 | 11.882 | 11.882 | -0.27% |
Oct 17, 2024 | 11.914 | 11.914 | 11.914 | 11.914 | 0.33% |
Oct 10, 2024 | 11.875 | 11.875 | 11.875 | 11.875 | -0.62% |
Oct 03, 2024 | 11.949 | 11.949 | 11.949 | 11.949 | 0.42% |
Sep 26, 2024 | 11.899 | 11.899 | 11.899 | 11.899 | 0.13% |
Sep 19, 2024 | 11.883 | 11.883 | 11.883 | 11.883 | 0.35% |
Sep 12, 2024 | 11.842 | 11.842 | 11.842 | 11.842 | 0.42% |
Sep 05, 2024 | 11.793 | 11.793 | 11.793 | 11.793 | -0.02% |
Aug 29, 2024 | 11.795 | 11.795 | 11.795 | 11.795 | -0.16% |
Aug 22, 2024 | 11.814 | 11.814 | 11.814 | 11.814 | 0.14% |
Aug 19, 2024 | 11.797 | 11.797 | 11.797 | 11.797 | 0.49% |
Aug 08, 2024 | 11.739 | 11.739 | 11.739 | 11.739 | 0.00% |
Aug 01, 2024 | 11.739 | 11.739 | 11.739 | 11.739 | 0.26% |
Jul 25, 2024 | 11.708 | 11.708 | 11.708 | 11.708 | -0.42% |
Jul 18, 2024 | 11.757 | 11.757 | 11.757 | 11.757 | 0.74% |
Jul 11, 2024 | 11.671 | 11.671 | 11.671 | 11.671 | 0.49% |
Jul 04, 2024 | 11.614 | 11.614 | 11.614 | 11.614 | -0.54% |
Jun 27, 2024 | 11.677 | 11.677 | 11.677 | 11.677 | -0.08% |
Jun 20, 2024 | 11.686 | 11.686 | 11.686 | 11.686 | 0.85% |
Jun 13, 2024 | 11.588 | 11.588 | 11.588 | 11.588 | -0.22% |
Jun 06, 2024 | 11.613 | 11.613 | 11.613 | 11.613 | 0.21% |
May 30, 2024 | 11.589 | 11.589 | 11.589 | 11.589 | -0.46% |
May 23, 2024 | 11.642 | 11.642 | 11.642 | 11.642 | -1.56% |
Nov 07, 2024 | 11.826 | 11.826 | 11.826 | 11.826 | -0.31% |
Oct 31, 2024 | 11.863 | 11.863 | 11.863 | 11.863 | -0.16% |
Oct 24, 2024 | 11.882 | 11.882 | 11.882 | 11.882 | -0.27% |
Oct 17, 2024 | 11.914 | 11.914 | 11.914 | 11.914 | 0.33% |
Oct 10, 2024 | 11.875 | 11.875 | 11.875 | 11.875 | -0.62% |
Highest: 11.949 | Lowest: 11.588 | Difference: 0.361 | Average: 11.784 | Change %: -1.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review