
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 11.967 | 11.967 | 11.967 | 11.967 | 0.02% |
Feb 05, 2025 | 11.965 | 11.965 | 11.965 | 11.965 | 0.17% |
Jan 31, 2025 | 11.945 | 11.945 | 11.945 | 11.945 | 0.33% |
Jan 29, 2025 | 11.906 | 11.906 | 11.906 | 11.906 | -0.10% |
Jan 22, 2025 | 11.918 | 11.918 | 11.918 | 11.918 | 0.90% |
Jan 15, 2025 | 11.812 | 11.812 | 11.812 | 11.812 | -0.56% |
Jan 08, 2025 | 11.878 | 11.878 | 11.878 | 11.878 | -0.94% |
Dec 18, 2024 | 11.991 | 11.991 | 11.991 | 11.991 | -0.61% |
Dec 11, 2024 | 12.065 | 12.065 | 12.065 | 12.065 | 0.02% |
Dec 04, 2024 | 12.063 | 12.063 | 12.063 | 12.063 | 0.75% |
Nov 28, 2024 | 11.973 | 11.973 | 11.973 | 11.973 | 0.59% |
Nov 21, 2024 | 11.903 | 11.903 | 11.903 | 11.903 | 0.08% |
Nov 14, 2024 | 11.894 | 11.894 | 11.894 | 11.894 | 0.58% |
Nov 07, 2024 | 11.826 | 11.826 | 11.826 | 11.826 | -0.31% |
Oct 31, 2024 | 11.863 | 11.863 | 11.863 | 11.863 | -0.16% |
Oct 24, 2024 | 11.882 | 11.882 | 11.882 | 11.882 | -0.27% |
Oct 17, 2024 | 11.914 | 11.914 | 11.914 | 11.914 | 0.33% |
Oct 10, 2024 | 11.875 | 11.875 | 11.875 | 11.875 | -0.62% |
Oct 03, 2024 | 11.949 | 11.949 | 11.949 | 11.949 | 0.42% |
Sep 26, 2024 | 11.899 | 11.899 | 11.899 | 11.899 | 0.13% |
Sep 19, 2024 | 11.883 | 11.883 | 11.883 | 11.883 | 0.35% |
Sep 12, 2024 | 11.842 | 11.842 | 11.842 | 11.842 | 0.42% |
Sep 05, 2024 | 11.793 | 11.793 | 11.793 | 11.793 | -0.02% |
Aug 29, 2024 | 11.795 | 11.795 | 11.795 | 11.795 | -0.16% |
Aug 22, 2024 | 11.814 | 11.814 | 11.814 | 11.814 | -1.28% |
Feb 12, 2025 | 11.967 | 11.967 | 11.967 | 11.967 | 0.02% |
Feb 05, 2025 | 11.965 | 11.965 | 11.965 | 11.965 | 0.17% |
Jan 31, 2025 | 11.945 | 11.945 | 11.945 | 11.945 | 0.33% |
Jan 29, 2025 | 11.906 | 11.906 | 11.906 | 11.906 | -0.10% |
Jan 22, 2025 | 11.918 | 11.918 | 11.918 | 11.918 | 0.90% |
Highest: 12.065 | Lowest: 11.793 | Difference: 0.272 | Average: 11.911 | Change %: 1.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review