![Fed has made](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5B0TW_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 11.677 | 11.677 | 11.677 | 11.677 | -0.08% |
Jun 20, 2024 | 11.686 | 11.686 | 11.686 | 11.686 | 0.85% |
Jun 13, 2024 | 11.588 | 11.588 | 11.588 | 11.588 | -0.22% |
Jun 06, 2024 | 11.613 | 11.613 | 11.613 | 11.613 | 0.21% |
May 30, 2024 | 11.589 | 11.589 | 11.589 | 11.589 | -0.46% |
May 23, 2024 | 11.642 | 11.642 | 11.642 | 11.642 | 0.96% |
Apr 18, 2024 | 11.531 | 11.531 | 11.531 | 11.531 | -0.89% |
Apr 11, 2024 | 11.634 | 11.634 | 11.634 | 11.634 | 0.15% |
Apr 04, 2024 | 11.617 | 11.617 | 11.617 | 11.617 | -0.35% |
Mar 28, 2024 | 11.658 | 11.658 | 11.658 | 11.658 | 0.41% |
Mar 21, 2024 | 11.610 | 11.610 | 11.610 | 11.610 | -0.36% |
Mar 14, 2024 | 11.652 | 11.652 | 11.652 | 11.652 | 0.28% |
Mar 07, 2024 | 11.619 | 11.619 | 11.619 | 11.619 | 0.70% |
Feb 29, 2024 | 11.538 | 11.538 | 11.538 | 11.538 | -0.08% |
Feb 22, 2024 | 11.547 | 11.547 | 11.547 | 11.547 | 0.20% |
Feb 15, 2024 | 11.524 | 11.524 | 11.524 | 11.524 | -0.37% |
Feb 08, 2024 | 11.567 | 11.567 | 11.567 | 11.567 | 0.03% |
Feb 01, 2024 | 11.563 | 11.563 | 11.563 | 11.563 | 0.46% |
Jan 25, 2024 | 11.510 | 11.510 | 11.510 | 11.510 | -0.16% |
Jan 18, 2024 | 11.529 | 11.529 | 11.529 | 11.529 | 0.00% |
Jan 11, 2024 | 11.529 | 11.529 | 11.529 | 11.529 | -0.53% |
Jan 04, 2024 | 11.591 | 11.591 | 11.591 | 11.591 | -0.44% |
Dec 28, 2023 | 11.642 | 11.642 | 11.642 | 11.642 | 0.18% |
Dec 21, 2023 | 11.621 | 11.621 | 11.621 | 11.621 | 1.64% |
Dec 14, 2023 | 11.433 | 11.433 | 11.433 | 11.433 | -0.08% |
Dec 11, 2023 | 11.442 | 11.442 | 11.442 | 11.442 | -2.01% |
Jun 27, 2024 | 11.677 | 11.677 | 11.677 | 11.677 | -0.08% |
Jun 20, 2024 | 11.686 | 11.686 | 11.686 | 11.686 | 0.85% |
Jun 13, 2024 | 11.588 | 11.588 | 11.588 | 11.588 | -0.22% |
Jun 06, 2024 | 11.613 | 11.613 | 11.613 | 11.613 | 0.21% |
Highest: 11.686 | Lowest: 11.433 | Difference: 0.253 | Average: 11.591 | Change %: 0.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review