![Fed has made](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5B0TW_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 26.956 | 26.956 | 26.956 | 26.956 | 0.17% |
Jun 20, 2024 | 26.911 | 26.911 | 26.911 | 26.911 | 0.89% |
Jun 13, 2024 | 26.674 | 26.674 | 26.674 | 26.674 | 2.25% |
Jun 06, 2024 | 26.086 | 26.086 | 26.086 | 26.086 | 0.26% |
May 30, 2024 | 26.019 | 26.019 | 26.019 | 26.019 | -0.56% |
May 23, 2024 | 26.165 | 26.165 | 26.165 | 26.165 | 3.39% |
Apr 18, 2024 | 25.308 | 25.308 | 25.308 | 25.308 | -1.22% |
Apr 11, 2024 | 25.620 | 25.620 | 25.620 | 25.620 | -0.62% |
Apr 04, 2024 | 25.781 | 25.781 | 25.781 | 25.781 | 0.03% |
Mar 28, 2024 | 25.772 | 25.772 | 25.772 | 25.772 | 1.01% |
Mar 21, 2024 | 25.515 | 25.515 | 25.515 | 25.515 | 0.60% |
Mar 14, 2024 | 25.362 | 25.362 | 25.362 | 25.362 | 0.80% |
Mar 07, 2024 | 25.160 | 25.160 | 25.160 | 25.160 | 0.67% |
Feb 29, 2024 | 24.992 | 24.992 | 24.992 | 24.992 | 1.70% |
Feb 22, 2024 | 24.575 | 24.575 | 24.575 | 24.575 | -0.74% |
Feb 15, 2024 | 24.759 | 24.759 | 24.759 | 24.759 | 0.54% |
Feb 08, 2024 | 24.627 | 24.627 | 24.627 | 24.627 | 2.00% |
Feb 01, 2024 | 24.143 | 24.143 | 24.143 | 24.143 | 0.91% |
Jan 25, 2024 | 23.926 | 23.926 | 23.926 | 23.926 | 2.57% |
Jan 18, 2024 | 23.326 | 23.326 | 23.326 | 23.326 | -0.08% |
Jan 11, 2024 | 23.344 | 23.344 | 23.344 | 23.344 | 0.68% |
Jan 04, 2024 | 23.186 | 23.186 | 23.186 | 23.186 | 0.09% |
Dec 28, 2023 | 23.165 | 23.165 | 23.165 | 23.165 | -0.22% |
Dec 21, 2023 | 23.217 | 23.217 | 23.217 | 23.217 | 0.34% |
Dec 14, 2023 | 23.138 | 23.138 | 23.138 | 23.138 | 1.54% |
Dec 11, 2023 | 22.786 | 22.786 | 22.786 | 22.786 | -15.47% |
Jun 27, 2024 | 26.956 | 26.956 | 26.956 | 26.956 | 0.17% |
Jun 20, 2024 | 26.911 | 26.911 | 26.911 | 26.911 | 0.89% |
Jun 13, 2024 | 26.674 | 26.674 | 26.674 | 26.674 | 2.25% |
Jun 06, 2024 | 26.086 | 26.086 | 26.086 | 26.086 | 0.26% |
Highest: 26.956 | Lowest: 22.786 | Difference: 4.170 | Average: 25.105 | Change %: 3.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review