Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 10.241 | 10.241 | 10.241 | 10.241 | -0.07% |
Oct 31, 2024 | 10.248 | 10.248 | 10.248 | 10.248 | -0.14% |
Oct 24, 2024 | 10.262 | 10.262 | 10.262 | 10.262 | -0.40% |
Oct 17, 2024 | 10.303 | 10.303 | 10.303 | 10.303 | 0.41% |
Oct 10, 2024 | 10.261 | 10.261 | 10.261 | 10.261 | -0.22% |
Oct 03, 2024 | 10.284 | 10.284 | 10.284 | 10.284 | 0.33% |
Sep 26, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | 0.54% |
Sep 19, 2024 | 10.195 | 10.195 | 10.195 | 10.195 | 0.74% |
Sep 12, 2024 | 10.120 | 10.120 | 10.120 | 10.120 | -0.23% |
Sep 05, 2024 | 10.143 | 10.143 | 10.143 | 10.143 | -0.19% |
Aug 29, 2024 | 10.162 | 10.162 | 10.162 | 10.162 | 0.14% |
Aug 22, 2024 | 10.148 | 10.148 | 10.148 | 10.148 | 0.21% |
Aug 19, 2024 | 10.127 | 10.127 | 10.127 | 10.127 | 1.79% |
Aug 08, 2024 | 9.949 | 9.949 | 9.949 | 9.949 | -1.67% |
Aug 01, 2024 | 10.118 | 10.118 | 10.118 | 10.118 | 0.30% |
Jul 25, 2024 | 10.088 | 10.088 | 10.088 | 10.088 | -0.77% |
Jul 18, 2024 | 10.166 | 10.166 | 10.166 | 10.166 | 0.53% |
Jul 11, 2024 | 10.112 | 10.112 | 10.112 | 10.112 | 0.60% |
Jul 04, 2024 | 10.052 | 10.052 | 10.052 | 10.052 | -0.09% |
Jun 27, 2024 | 10.061 | 10.061 | 10.061 | 10.061 | 0.02% |
Jun 20, 2024 | 10.059 | 10.059 | 10.059 | 10.059 | 0.46% |
Jun 13, 2024 | 10.013 | 10.013 | 10.013 | 10.013 | 0.17% |
Jun 06, 2024 | 9.996 | 9.996 | 9.996 | 9.996 | 0.19% |
May 30, 2024 | 9.977 | 9.977 | 9.977 | 9.977 | -0.51% |
May 23, 2024 | 10.028 | 10.028 | 10.028 | 10.028 | -2.08% |
Nov 07, 2024 | 10.241 | 10.241 | 10.241 | 10.241 | -0.07% |
Oct 31, 2024 | 10.248 | 10.248 | 10.248 | 10.248 | -0.14% |
Oct 24, 2024 | 10.262 | 10.262 | 10.262 | 10.262 | -0.40% |
Oct 17, 2024 | 10.303 | 10.303 | 10.303 | 10.303 | 0.41% |
Oct 10, 2024 | 10.261 | 10.261 | 10.261 | 10.261 | -0.22% |
Highest: 10.303 | Lowest: 9.949 | Difference: 0.354 | Average: 10.156 | Change %: -0.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review