
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 14.384 | 14.384 | 14.384 | 14.384 | 0.40% |
Feb 05, 2025 | 14.327 | 14.327 | 14.327 | 14.327 | -0.12% |
Jan 31, 2025 | 14.344 | 14.344 | 14.344 | 14.344 | 0.54% |
Jan 29, 2025 | 14.267 | 14.267 | 14.267 | 14.267 | -0.06% |
Jan 22, 2025 | 14.276 | 14.276 | 14.276 | 14.276 | 1.71% |
Jan 15, 2025 | 14.036 | 14.036 | 14.036 | 14.036 | -0.55% |
Jan 08, 2025 | 14.114 | 14.114 | 14.114 | 14.114 | -0.69% |
Dec 18, 2024 | 14.212 | 14.212 | 14.212 | 14.212 | -0.75% |
Dec 11, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | 0.14% |
Dec 04, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | 1.15% |
Nov 28, 2024 | 14.138 | 14.138 | 14.138 | 14.138 | 0.81% |
Nov 21, 2024 | 14.024 | 14.024 | 14.024 | 14.024 | -0.40% |
Nov 14, 2024 | 14.080 | 14.080 | 14.080 | 14.080 | 0.72% |
Nov 07, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | -0.12% |
Oct 31, 2024 | 13.997 | 13.997 | 13.997 | 13.997 | -0.14% |
Oct 24, 2024 | 14.017 | 14.017 | 14.017 | 14.017 | -0.39% |
Oct 17, 2024 | 14.072 | 14.072 | 14.072 | 14.072 | 0.55% |
Oct 10, 2024 | 13.995 | 13.995 | 13.995 | 13.995 | 0.00% |
Oct 03, 2024 | 13.995 | 13.995 | 13.995 | 13.995 | 0.43% |
Sep 26, 2024 | 13.935 | 13.935 | 13.935 | 13.935 | 0.80% |
Sep 19, 2024 | 13.824 | 13.824 | 13.824 | 13.824 | 1.06% |
Sep 12, 2024 | 13.679 | 13.679 | 13.679 | 13.679 | -0.70% |
Sep 05, 2024 | 13.775 | 13.775 | 13.775 | 13.775 | -0.28% |
Aug 29, 2024 | 13.813 | 13.813 | 13.813 | 13.813 | 0.22% |
Aug 22, 2024 | 13.783 | 13.783 | 13.783 | 13.783 | -4.18% |
Feb 12, 2025 | 14.384 | 14.384 | 14.384 | 14.384 | 0.40% |
Feb 05, 2025 | 14.327 | 14.327 | 14.327 | 14.327 | -0.12% |
Jan 31, 2025 | 14.344 | 14.344 | 14.344 | 14.344 | 0.54% |
Jan 29, 2025 | 14.267 | 14.267 | 14.267 | 14.267 | -0.06% |
Jan 22, 2025 | 14.276 | 14.276 | 14.276 | 14.276 | 1.71% |
Highest: 14.384 | Lowest: 13.679 | Difference: 0.705 | Average: 14.109 | Change %: 2.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review