Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | -0.12% |
Oct 31, 2024 | 13.997 | 13.997 | 13.997 | 13.997 | -0.14% |
Oct 24, 2024 | 14.017 | 14.017 | 14.017 | 14.017 | -0.39% |
Oct 17, 2024 | 14.072 | 14.072 | 14.072 | 14.072 | 0.55% |
Oct 10, 2024 | 13.995 | 13.995 | 13.995 | 13.995 | 0.00% |
Oct 03, 2024 | 13.995 | 13.995 | 13.995 | 13.995 | 0.43% |
Sep 26, 2024 | 13.935 | 13.935 | 13.935 | 13.935 | 0.80% |
Sep 19, 2024 | 13.824 | 13.824 | 13.824 | 13.824 | 1.06% |
Sep 12, 2024 | 13.679 | 13.679 | 13.679 | 13.679 | -0.70% |
Sep 05, 2024 | 13.775 | 13.775 | 13.775 | 13.775 | -0.28% |
Aug 29, 2024 | 13.813 | 13.813 | 13.813 | 13.813 | 0.22% |
Aug 22, 2024 | 13.783 | 13.783 | 13.783 | 13.783 | 0.24% |
Aug 19, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | 2.71% |
Aug 08, 2024 | 13.387 | 13.387 | 13.387 | 13.387 | -2.87% |
Aug 01, 2024 | 13.783 | 13.783 | 13.783 | 13.783 | 0.21% |
Jul 25, 2024 | 13.754 | 13.754 | 13.754 | 13.754 | -1.06% |
Jul 18, 2024 | 13.902 | 13.902 | 13.902 | 13.902 | 0.64% |
Jul 11, 2024 | 13.814 | 13.814 | 13.814 | 13.814 | 0.69% |
Jul 04, 2024 | 13.719 | 13.719 | 13.719 | 13.719 | 0.01% |
Jun 27, 2024 | 13.718 | 13.718 | 13.718 | 13.718 | 0.10% |
Jun 20, 2024 | 13.704 | 13.704 | 13.704 | 13.704 | 0.41% |
Jun 13, 2024 | 13.648 | 13.648 | 13.648 | 13.648 | 0.37% |
Jun 06, 2024 | 13.598 | 13.598 | 13.598 | 13.598 | 0.01% |
May 30, 2024 | 13.596 | 13.596 | 13.596 | 13.596 | -0.50% |
May 23, 2024 | 13.665 | 13.665 | 13.665 | 13.665 | -2.25% |
Nov 07, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | -0.12% |
Oct 31, 2024 | 13.997 | 13.997 | 13.997 | 13.997 | -0.14% |
Oct 24, 2024 | 14.017 | 14.017 | 14.017 | 14.017 | -0.39% |
Oct 17, 2024 | 14.072 | 14.072 | 14.072 | 14.072 | 0.55% |
Oct 10, 2024 | 13.995 | 13.995 | 13.995 | 13.995 | 0.00% |
Highest: 14.072 | Lowest: 13.387 | Difference: 0.685 | Average: 13.832 | Change %: -0.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review