Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 14.473 | 14.473 | 14.473 | 14.473 | -0.77% |
Dec 10, 2024 | 14.585 | 14.585 | 14.585 | 14.585 | 0.06% |
Dec 03, 2024 | 14.576 | 14.576 | 14.576 | 14.576 | 0.43% |
Nov 30, 2024 | 14.513 | 14.513 | 14.513 | 14.513 | 0.62% |
Nov 27, 2024 | 14.423 | 14.423 | 14.423 | 14.423 | 0.73% |
Nov 20, 2024 | 14.319 | 14.319 | 14.319 | 14.319 | -0.13% |
Nov 13, 2024 | 14.337 | 14.337 | 14.337 | 14.337 | 0.86% |
Nov 06, 2024 | 14.215 | 14.215 | 14.215 | 14.215 | -0.83% |
Oct 30, 2024 | 14.334 | 14.334 | 14.334 | 14.334 | -0.06% |
Oct 23, 2024 | 14.343 | 14.343 | 14.343 | 14.343 | -0.29% |
Oct 16, 2024 | 14.384 | 14.384 | 14.384 | 14.384 | 0.59% |
Oct 09, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | -1.14% |
Oct 02, 2024 | 14.465 | 14.465 | 14.465 | 14.465 | 0.68% |
Sep 18, 2024 | 14.367 | 14.367 | 14.367 | 14.367 | 0.41% |
Sep 11, 2024 | 14.309 | 14.309 | 14.309 | 14.309 | 0.59% |
Sep 04, 2024 | 14.225 | 14.225 | 14.225 | 14.225 | 0.16% |
Aug 28, 2024 | 14.202 | 14.202 | 14.202 | 14.202 | -0.20% |
Aug 21, 2024 | 14.231 | 14.231 | 14.231 | 14.231 | 0.16% |
Aug 19, 2024 | 14.208 | 14.208 | 14.208 | 14.208 | 0.59% |
Aug 07, 2024 | 14.124 | 14.124 | 14.124 | 14.124 | -0.03% |
Jul 31, 2024 | 14.128 | 14.128 | 14.128 | 14.128 | 0.59% |
Jul 24, 2024 | 14.045 | 14.045 | 14.045 | 14.045 | -0.09% |
Jul 17, 2024 | 14.058 | 14.058 | 14.058 | 14.058 | 0.82% |
Jul 10, 2024 | 13.943 | 13.943 | 13.943 | 13.943 | 0.61% |
Jul 03, 2024 | 13.859 | 13.859 | 13.859 | 13.859 | -0.79% |
Jun 26, 2024 | 13.970 | 13.970 | 13.970 | 13.970 | 0.06% |
Jun 19, 2024 | 13.962 | 13.962 | 13.962 | 13.962 | 0.77% |
Jun 12, 2024 | 13.856 | 13.856 | 13.856 | 13.856 | -4.26% |
Dec 17, 2024 | 14.473 | 14.473 | 14.473 | 14.473 | -0.77% |
Dec 10, 2024 | 14.585 | 14.585 | 14.585 | 14.585 | 0.06% |
Highest: 14.585 | Lowest: 13.856 | Difference: 0.729 | Average: 14.260 | Change %: -0.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review