Breaking News
Get 50% Off 0
🚀 ProPicks AI Hits +34.9% Return! Read Now
Close

Intesa Gpa Private Global Low (0P00018AAE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
808.070 +3.360    +0.42%
21/06 - Closed. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  Italy
Issuer:  Intesa Sanpaolo Vita
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: N/A
Intesa GpA Private Global Low 808.070 +3.360 +0.42%

0P00018AAE Historical Data

 
Get free historical data for 0P00018AAE fund. You'll find the end of day price of the Intesa Gpa Private Global Low fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/21/2024 - 07/02/2024
 
Date Price Open High Low Change %
Jun 21, 2024 808.070 808.070 808.070 808.070 0.42%
May 23, 2024 804.710 804.710 804.710 804.710 -0.20%
Mar 22, 2024 806.320 806.320 806.320 806.320 0.78%
Feb 23, 2024 800.080 800.080 800.080 800.080 0.97%
Jan 23, 2024 792.390 792.390 792.390 792.390 -0.97%
Dec 22, 2023 800.190 800.190 800.190 800.190 3.28%
Nov 23, 2023 774.810 774.810 774.810 774.810 2.13%
Oct 23, 2023 758.640 758.640 758.640 758.640 -1.17%
Sep 22, 2023 767.660 767.660 767.660 767.660 -0.71%
Aug 23, 2023 773.150 773.150 773.150 773.150 -0.19%
Jul 21, 2023 774.620 774.620 774.620 774.620 0.20%
Jun 23, 2023 773.110 773.110 773.110 773.110 -0.09%
May 23, 2023 773.770 773.770 773.770 773.770 0.35%
Apr 24, 2023 771.080 771.080 771.080 771.080 -0.38%
Mar 23, 2023 774.040 774.040 774.040 774.040 -0.20%
Jan 23, 2023 775.580 775.580 775.580 775.580 1.36%
Dec 23, 2022 765.210 765.210 765.210 765.210 -2.24%
Nov 23, 2022 782.720 782.720 782.720 782.720 3.08%
Oct 21, 2022 759.350 759.350 759.350 759.350 -1.62%
Sep 23, 2022 771.860 771.860 771.860 771.860 -3.79%
Aug 23, 2022 802.240 802.240 802.240 802.240 -0.22%
Jul 22, 2022 803.980 803.980 803.980 803.980 3.28%
Jun 23, 2022 778.410 778.410 778.410 778.410 -3.46%
May 23, 2022 806.310 806.310 806.310 806.310 -1.20%
Apr 22, 2022 816.110 816.110 816.110 816.110 -1.68%
Mar 23, 2022 830.050 830.050 830.050 830.050 -0.34%
Feb 23, 2022 832.870 832.870 832.870 832.870 -2.09%
Jan 21, 2022 850.640 850.640 850.640 850.640 -1.05%
Dec 23, 2021 859.640 859.640 859.640 859.640 6.38%
Jun 21, 2024 808.070 808.070 808.070 808.070 0.42%
Highest: 859.640 Lowest: 758.640 Difference: 101.000 Average: 793.189 Change %: 0.418
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00018AAE Comments

Write your thoughts about Intesa Gpa Private Global Low
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email