
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 755.410 | 755.410 | 755.410 | 755.410 | -0.70% |
Dec 23, 2024 | 760.720 | 760.720 | 760.720 | 760.720 | -0.04% |
Nov 22, 2024 | 760.990 | 760.990 | 760.990 | 760.990 | 0.71% |
Oct 23, 2024 | 755.610 | 755.610 | 755.610 | 755.610 | 0.25% |
Aug 23, 2024 | 753.730 | 753.730 | 753.730 | 753.730 | 1.28% |
Jul 23, 2024 | 744.210 | 744.210 | 744.210 | 744.210 | 0.40% |
Jun 21, 2024 | 741.260 | 741.260 | 741.260 | 741.260 | 0.52% |
May 23, 2024 | 737.400 | 737.400 | 737.400 | 737.400 | -0.84% |
Mar 22, 2024 | 743.670 | 743.670 | 743.670 | 743.670 | 0.38% |
Feb 23, 2024 | 740.830 | 740.830 | 740.830 | 740.830 | 0.10% |
Jan 23, 2024 | 740.070 | 740.070 | 740.070 | 740.070 | -1.29% |
Dec 22, 2023 | 749.720 | 749.720 | 749.720 | 749.720 | 3.18% |
Nov 23, 2023 | 726.640 | 726.640 | 726.640 | 726.640 | 1.49% |
Oct 23, 2023 | 715.980 | 715.980 | 715.980 | 715.980 | -0.52% |
Sep 22, 2023 | 719.750 | 719.750 | 719.750 | 719.750 | -0.95% |
Aug 23, 2023 | 726.670 | 726.670 | 726.670 | 726.670 | -0.01% |
Jul 21, 2023 | 726.730 | 726.730 | 726.730 | 726.730 | -0.10% |
Jun 23, 2023 | 727.450 | 727.450 | 727.450 | 727.450 | 0.18% |
May 23, 2023 | 726.160 | 726.160 | 726.160 | 726.160 | 0.24% |
Apr 24, 2023 | 724.440 | 724.440 | 724.440 | 724.440 | -1.29% |
Mar 23, 2023 | 733.920 | 733.920 | 733.920 | 733.920 | 0.07% |
Jan 23, 2023 | 733.370 | 733.370 | 733.370 | 733.370 | 0.69% |
Dec 23, 2022 | 728.350 | 728.350 | 728.350 | 728.350 | -1.95% |
Nov 23, 2022 | 742.840 | 742.840 | 742.840 | 742.840 | 2.23% |
Oct 21, 2022 | 726.620 | 726.620 | 726.620 | 726.620 | -1.86% |
Sep 23, 2022 | 740.360 | 740.360 | 740.360 | 740.360 | -2.63% |
Aug 23, 2022 | 760.380 | 760.380 | 760.380 | 760.380 | -0.83% |
Jul 22, 2022 | 766.710 | 766.710 | 766.710 | 766.710 | 2.75% |
Jun 23, 2022 | 746.170 | 746.170 | 746.170 | 746.170 | -1.22% |
Jan 23, 2025 | 755.410 | 755.410 | 755.410 | 755.410 | -0.70% |
Highest: 766.710 | Lowest: 715.980 | Difference: 50.730 | Average: 740.386 | Change %: -0.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review