![Trump to impose 25% tariffs on automobiles, pharmaceuticals, and chips](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKBJ0R5_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 941.000 | 941.000 | 941.000 | 941.000 | 0.09% |
Jan 22, 2025 | 940.120 | 940.120 | 940.120 | 940.120 | 1.00% |
Jan 15, 2025 | 930.810 | 930.810 | 930.810 | 930.810 | 0.06% |
Jan 08, 2025 | 930.210 | 930.210 | 930.210 | 930.210 | 0.13% |
Dec 18, 2024 | 929.040 | 929.040 | 929.040 | 929.040 | -1.55% |
Dec 11, 2024 | 943.660 | 943.660 | 943.660 | 943.660 | 0.10% |
Dec 04, 2024 | 942.720 | 942.720 | 942.720 | 942.720 | 1.36% |
Nov 27, 2024 | 930.070 | 930.070 | 930.070 | 930.070 | 0.75% |
Nov 20, 2024 | 923.160 | 923.160 | 923.160 | 923.160 | 0.11% |
Nov 13, 2024 | 922.170 | 922.170 | 922.170 | 922.170 | 0.46% |
Nov 06, 2024 | 917.950 | 917.950 | 917.950 | 917.950 | 0.59% |
Oct 30, 2024 | 912.540 | 912.540 | 912.540 | 912.540 | -0.70% |
Oct 23, 2024 | 918.930 | 918.930 | 918.930 | 918.930 | -0.33% |
Oct 16, 2024 | 922.010 | 922.010 | 922.010 | 922.010 | 0.66% |
Oct 09, 2024 | 916.010 | 916.010 | 916.010 | 916.010 | -0.01% |
Oct 02, 2024 | 916.120 | 916.120 | 916.120 | 916.120 | 0.56% |
Sep 25, 2024 | 911.060 | 911.060 | 911.060 | 911.060 | 0.58% |
Sep 18, 2024 | 905.830 | 905.830 | 905.830 | 905.830 | 0.19% |
Sep 11, 2024 | 904.100 | 904.100 | 904.100 | 904.100 | 0.36% |
Sep 04, 2024 | 900.900 | 900.900 | 900.900 | 900.900 | -0.37% |
Aug 28, 2024 | 904.240 | 904.240 | 904.240 | 904.240 | 0.14% |
Aug 21, 2024 | 902.990 | 902.990 | 902.990 | 902.990 | 1.09% |
Aug 14, 2024 | 893.220 | 893.220 | 893.220 | 893.220 | 1.50% |
Aug 07, 2024 | 880.010 | 880.010 | 880.010 | 880.010 | -2.82% |
Jul 31, 2024 | 905.530 | 905.530 | 905.530 | 905.530 | 1.16% |
Jul 24, 2024 | 895.190 | 895.190 | 895.190 | 895.190 | -0.78% |
Jul 17, 2024 | 902.250 | 902.250 | 902.250 | 902.250 | -0.10% |
Jul 10, 2024 | 903.130 | 903.130 | 903.130 | 903.130 | -4.02% |
Jan 29, 2025 | 941.000 | 941.000 | 941.000 | 941.000 | 0.09% |
Jan 22, 2025 | 940.120 | 940.120 | 940.120 | 940.120 | 1.00% |
Highest: 943.660 | Lowest: 880.010 | Difference: 63.650 | Average: 917.536 | Change %: 1.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review