Breaking News
Get 50% Off 0
🤓 Just 1 week into 2025: These 7 AI-picked stocks are up 9%+ each
Unlock Stocks
Close

Intesa Gpa Armonia (0P00018A7P)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
929.040 -14.620    -1.55%
18/12 - Closed. Currency in EUR
Type:  Fund
Market:  Italy
Issuer:  Intesa Sanpaolo Vita
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: N/A
Intesa GpA Armonia 929.040 -14.620 -1.55%

0P00018A7P Historical Data

 
Get free historical data for 0P00018A7P fund. You'll find the end of day price of the Intesa Gpa Armonia fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/11/2024 - 01/08/2025
 
Date Price Open High Low Change %
Dec 18, 2024 929.040 929.040 929.040 929.040 -1.55%
Dec 11, 2024 943.660 943.660 943.660 943.660 0.10%
Dec 04, 2024 942.720 942.720 942.720 942.720 1.36%
Nov 27, 2024 930.070 930.070 930.070 930.070 0.75%
Nov 20, 2024 923.160 923.160 923.160 923.160 0.11%
Nov 13, 2024 922.170 922.170 922.170 922.170 0.46%
Nov 06, 2024 917.950 917.950 917.950 917.950 0.59%
Oct 30, 2024 912.540 912.540 912.540 912.540 -0.70%
Oct 23, 2024 918.930 918.930 918.930 918.930 -0.33%
Oct 16, 2024 922.010 922.010 922.010 922.010 0.66%
Oct 09, 2024 916.010 916.010 916.010 916.010 -0.01%
Oct 02, 2024 916.120 916.120 916.120 916.120 0.56%
Sep 25, 2024 911.060 911.060 911.060 911.060 0.58%
Sep 18, 2024 905.830 905.830 905.830 905.830 0.19%
Sep 11, 2024 904.100 904.100 904.100 904.100 0.36%
Sep 04, 2024 900.900 900.900 900.900 900.900 -0.37%
Aug 28, 2024 904.240 904.240 904.240 904.240 0.14%
Aug 21, 2024 902.990 902.990 902.990 902.990 1.09%
Aug 14, 2024 893.220 893.220 893.220 893.220 1.50%
Aug 07, 2024 880.010 880.010 880.010 880.010 -2.82%
Jul 31, 2024 905.530 905.530 905.530 905.530 1.16%
Jul 24, 2024 895.190 895.190 895.190 895.190 -0.78%
Jul 17, 2024 902.250 902.250 902.250 902.250 -0.10%
Jul 10, 2024 903.130 903.130 903.130 903.130 0.63%
Jul 03, 2024 897.520 897.520 897.520 897.520 -0.41%
Jun 26, 2024 901.200 901.200 901.200 901.200 0.01%
Jun 19, 2024 901.120 901.120 901.120 901.120 0.37%
Jun 12, 2024 897.820 897.820 897.820 897.820 -3.36%
Dec 18, 2024 929.040 929.040 929.040 929.040 -1.55%
Dec 11, 2024 943.660 943.660 943.660 943.660 0.10%
Highest: 943.660 Lowest: 880.010 Difference: 63.650 Average: 912.440 Change %: -1.451
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00018A7P Comments

Write your thoughts about Intesa Gpa Armonia
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email