Breaking News
Get 50% Off 0
🚀 ProPicks AI Hits +34.9% Return! Read Now
Close

Intesa Gpa Armonia (0P00018A7P)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
901.200 +0.080    +0.01%
26/06 - Closed. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  Italy
Issuer:  Intesa Sanpaolo Vita
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: N/A
Intesa GpA Armonia 901.200 +0.080 +0.01%

0P00018A7P Historical Data

 
Get free historical data for 0P00018A7P fund. You'll find the end of day price of the Intesa Gpa Armonia fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/05/2024 - 07/02/2024
 
Date Price Open High Low Change %
Jun 26, 2024 901.200 901.200 901.200 901.200 0.01%
Jun 19, 2024 901.120 901.120 901.120 901.120 0.37%
Jun 12, 2024 897.820 897.820 897.820 897.820 0.20%
Jun 05, 2024 896.050 896.050 896.050 896.050 0.97%
May 29, 2024 887.450 887.450 887.450 887.450 -0.62%
May 22, 2024 893.030 893.030 893.030 893.030 2.32%
Apr 17, 2024 872.790 872.790 872.790 872.790 -1.04%
Apr 10, 2024 881.960 881.960 881.960 881.960 -0.17%
Apr 03, 2024 883.470 883.470 883.470 883.470 -0.90%
Mar 27, 2024 891.450 891.450 891.450 891.450 1.00%
Mar 20, 2024 882.620 882.620 882.620 882.620 0.17%
Mar 13, 2024 881.080 881.080 881.080 881.080 0.69%
Mar 06, 2024 875.060 875.060 875.060 875.060 0.69%
Feb 28, 2024 869.090 869.090 869.090 869.090 0.60%
Feb 21, 2024 863.930 863.930 863.930 863.930 -0.11%
Feb 14, 2024 864.920 864.920 864.920 864.920 0.06%
Feb 07, 2024 864.430 864.430 864.430 864.430 0.62%
Jan 31, 2024 859.110 859.110 859.110 859.110 1.04%
Jan 24, 2024 850.280 850.280 850.280 850.280 1.12%
Jan 17, 2024 840.870 840.870 840.870 840.870 -0.49%
Jan 10, 2024 844.980 844.980 844.980 844.980 -0.44%
Jan 03, 2024 848.700 848.700 848.700 848.700 -0.35%
Dec 27, 2023 851.680 851.680 851.680 851.680 0.33%
Dec 20, 2023 848.850 848.850 848.850 848.850 0.39%
Dec 13, 2023 845.570 845.570 845.570 845.570 1.05%
Dec 06, 2023 836.820 836.820 836.820 836.820 -7.14%
Jun 26, 2024 901.200 901.200 901.200 901.200 0.01%
Jun 19, 2024 901.120 901.120 901.120 901.120 0.37%
Jun 12, 2024 897.820 897.820 897.820 897.820 0.20%
Jun 05, 2024 896.050 896.050 896.050 896.050 0.97%
Highest: 901.200 Lowest: 836.820 Difference: 64.380 Average: 874.351 Change %: 1.549
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00018A7P Comments

Write your thoughts about Intesa Gpa Armonia
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email