
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 882.960 | 882.960 | 882.960 | 882.960 | -3.65% |
Mar 05, 2025 | 916.440 | 916.440 | 916.440 | 916.440 | -2.73% |
Feb 26, 2025 | 942.170 | 942.170 | 942.170 | 942.170 | -1.42% |
Feb 19, 2025 | 955.760 | 955.760 | 955.760 | 955.760 | 0.90% |
Feb 12, 2025 | 947.220 | 947.220 | 947.220 | 947.220 | 0.52% |
Feb 05, 2025 | 942.320 | 942.320 | 942.320 | 942.320 | 0.46% |
Jan 29, 2025 | 938.030 | 938.030 | 938.030 | 938.030 | -0.00% |
Jan 22, 2025 | 938.050 | 938.050 | 938.050 | 938.050 | 1.52% |
Jan 15, 2025 | 923.990 | 923.990 | 923.990 | 923.990 | 0.07% |
Jan 08, 2025 | 923.370 | 923.370 | 923.370 | 923.370 | 1.02% |
Dec 18, 2024 | 914.040 | 914.040 | 914.040 | 914.040 | -2.27% |
Dec 11, 2024 | 935.250 | 935.250 | 935.250 | 935.250 | 0.13% |
Dec 04, 2024 | 934.050 | 934.050 | 934.050 | 934.050 | 1.73% |
Nov 27, 2024 | 918.170 | 918.170 | 918.170 | 918.170 | 0.80% |
Nov 20, 2024 | 910.890 | 910.890 | 910.890 | 910.890 | -0.11% |
Nov 13, 2024 | 911.920 | 911.920 | 911.920 | 911.920 | 0.76% |
Nov 06, 2024 | 905.050 | 905.050 | 905.050 | 905.050 | 1.42% |
Oct 30, 2024 | 892.360 | 892.360 | 892.360 | 892.360 | -0.81% |
Oct 23, 2024 | 899.610 | 899.610 | 899.610 | 899.610 | -0.18% |
Oct 16, 2024 | 901.250 | 901.250 | 901.250 | 901.250 | 0.76% |
Oct 09, 2024 | 894.410 | 894.410 | 894.410 | 894.410 | 0.67% |
Oct 02, 2024 | 888.480 | 888.480 | 888.480 | 888.480 | 0.76% |
Sep 25, 2024 | 881.740 | 881.740 | 881.740 | 881.740 | 1.18% |
Sep 18, 2024 | 871.470 | 871.470 | 871.470 | 871.470 | 0.62% |
Sep 11, 2024 | 866.110 | 866.110 | 866.110 | 866.110 | 0.19% |
Sep 04, 2024 | 864.510 | 864.510 | 864.510 | 864.510 | -0.94% |
Aug 28, 2024 | 872.670 | 872.670 | 872.670 | 872.670 | -1.17% |
Mar 12, 2025 | 882.960 | 882.960 | 882.960 | 882.960 | -3.65% |
Mar 05, 2025 | 916.440 | 916.440 | 916.440 | 916.440 | -2.73% |
Feb 26, 2025 | 942.170 | 942.170 | 942.170 | 942.170 | -1.42% |
Highest: 955.760 | Lowest: 864.510 | Difference: 91.250 | Average: 910.462 | Change %: -7.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review