Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2024 | 13.709 | 13.709 | 13.709 | 13.709 | -1.31% |
Oct 30, 2024 | 13.891 | 13.891 | 13.891 | 13.891 | -0.19% |
Oct 23, 2024 | 13.918 | 13.918 | 13.918 | 13.918 | 0.00% |
Oct 16, 2024 | 13.918 | 13.918 | 13.918 | 13.918 | 0.39% |
Oct 09, 2024 | 13.864 | 13.864 | 13.864 | 13.864 | -0.72% |
Oct 02, 2024 | 13.964 | 13.964 | 13.964 | 13.964 | 0.20% |
Sep 18, 2024 | 13.936 | 13.936 | 13.936 | 13.936 | 0.67% |
Sep 11, 2024 | 13.843 | 13.843 | 13.843 | 13.843 | -0.04% |
Sep 04, 2024 | 13.848 | 13.848 | 13.848 | 13.848 | 0.12% |
Aug 28, 2024 | 13.831 | 13.831 | 13.831 | 13.831 | 0.31% |
Aug 21, 2024 | 13.788 | 13.788 | 13.788 | 13.788 | 0.91% |
Aug 14, 2024 | 13.664 | 13.664 | 13.664 | 13.664 | 0.60% |
Aug 07, 2024 | 13.582 | 13.582 | 13.582 | 13.582 | -0.84% |
Jul 31, 2024 | 13.697 | 13.697 | 13.697 | 13.697 | 0.34% |
Jul 24, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | -0.40% |
Jul 17, 2024 | 13.705 | 13.705 | 13.705 | 13.705 | 0.45% |
Jul 10, 2024 | 13.643 | 13.643 | 13.643 | 13.643 | 0.91% |
Jul 03, 2024 | 13.520 | 13.520 | 13.520 | 13.520 | -1.16% |
Jun 26, 2024 | 13.679 | 13.679 | 13.679 | 13.679 | 0.39% |
Jun 19, 2024 | 13.626 | 13.626 | 13.626 | 13.626 | 0.22% |
Jun 12, 2024 | 13.596 | 13.596 | 13.596 | 13.596 | 0.00% |
Jun 05, 2024 | 13.596 | 13.596 | 13.596 | 13.596 | -0.16% |
May 29, 2024 | 13.618 | 13.618 | 13.618 | 13.618 | -0.19% |
May 22, 2024 | 13.644 | 13.644 | 13.644 | 13.644 | 0.24% |
May 15, 2024 | 13.612 | 13.612 | 13.612 | 13.612 | -0.71% |
Nov 06, 2024 | 13.709 | 13.709 | 13.709 | 13.709 | -1.31% |
Oct 30, 2024 | 13.891 | 13.891 | 13.891 | 13.891 | -0.19% |
Oct 23, 2024 | 13.918 | 13.918 | 13.918 | 13.918 | 0.00% |
Oct 16, 2024 | 13.918 | 13.918 | 13.918 | 13.918 | 0.39% |
Oct 09, 2024 | 13.864 | 13.864 | 13.864 | 13.864 | -0.72% |
Highest: 13.964 | Lowest: 13.520 | Difference: 0.444 | Average: 13.755 | Change %: -1.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review