Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 7.851 | 7.851 | 7.851 | 7.851 | -1.20% |
Oct 25, 2024 | 7.946 | 7.946 | 7.946 | 7.946 | -0.95% |
Oct 18, 2024 | 8.022 | 8.022 | 8.022 | 8.022 | 0.88% |
Oct 11, 2024 | 7.952 | 7.952 | 7.952 | 7.952 | 0.26% |
Oct 04, 2024 | 7.931 | 7.931 | 7.931 | 7.931 | -0.14% |
Sep 27, 2024 | 7.942 | 7.942 | 7.942 | 7.942 | 1.18% |
Sep 20, 2024 | 7.849 | 7.849 | 7.849 | 7.849 | -0.05% |
Sep 13, 2024 | 7.853 | 7.853 | 7.853 | 7.853 | 1.50% |
Sep 06, 2024 | 7.737 | 7.737 | 7.737 | 7.737 | -1.65% |
Aug 30, 2024 | 7.867 | 7.867 | 7.867 | 7.867 | 0.59% |
Aug 23, 2024 | 7.821 | 7.821 | 7.821 | 7.821 | 0.32% |
Aug 16, 2024 | 7.796 | 7.796 | 7.796 | 7.796 | 1.42% |
Aug 09, 2024 | 7.687 | 7.687 | 7.687 | 7.687 | -0.08% |
Aug 02, 2024 | 7.693 | 7.693 | 7.693 | 7.693 | -0.89% |
Jul 26, 2024 | 7.762 | 7.762 | 7.762 | 7.762 | 0.03% |
Jul 19, 2024 | 7.760 | 7.760 | 7.760 | 7.760 | -1.18% |
Jul 12, 2024 | 7.853 | 7.853 | 7.853 | 7.853 | 0.67% |
Jul 05, 2024 | 7.801 | 7.801 | 7.801 | 7.801 | 0.55% |
Jun 28, 2024 | 7.758 | 7.758 | 7.758 | 7.758 | -0.50% |
Jun 21, 2024 | 7.797 | 7.797 | 7.797 | 7.797 | 0.23% |
Jun 14, 2024 | 7.779 | 7.779 | 7.779 | 7.779 | 0.34% |
Jun 07, 2024 | 7.753 | 7.753 | 7.753 | 7.753 | 0.74% |
May 31, 2024 | 7.696 | 7.696 | 7.696 | 7.696 | -0.39% |
May 24, 2024 | 7.726 | 7.726 | 7.726 | 7.726 | -0.40% |
May 17, 2024 | 7.757 | 7.757 | 7.757 | 7.757 | 3.01% |
Apr 19, 2024 | 7.530 | 7.530 | 7.530 | 7.530 | -4.09% |
Nov 01, 2024 | 7.851 | 7.851 | 7.851 | 7.851 | -1.20% |
Oct 25, 2024 | 7.946 | 7.946 | 7.946 | 7.946 | -0.95% |
Oct 18, 2024 | 8.022 | 8.022 | 8.022 | 8.022 | 0.88% |
Oct 11, 2024 | 7.952 | 7.952 | 7.952 | 7.952 | 0.26% |
Highest: 8.022 | Lowest: 7.530 | Difference: 0.492 | Average: 7.823 | Change %: -1.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review