
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 8.238 | 8.238 | 8.238 | 8.238 | 0.59% |
Jan 31, 2025 | 8.190 | 8.190 | 8.190 | 8.190 | 0.84% |
Jan 17, 2025 | 8.122 | 8.122 | 8.122 | 8.122 | 1.36% |
Jan 10, 2025 | 8.013 | 8.013 | 8.013 | 8.013 | -0.64% |
Jan 03, 2025 | 8.065 | 8.065 | 8.065 | 8.065 | 0.39% |
Dec 27, 2024 | 8.034 | 8.034 | 8.034 | 8.034 | 0.15% |
Dec 20, 2024 | 8.022 | 8.022 | 8.022 | 8.022 | -1.24% |
Dec 13, 2024 | 8.123 | 8.123 | 8.123 | 8.123 | -0.58% |
Dec 06, 2024 | 8.170 | 8.170 | 8.170 | 8.170 | 0.93% |
Nov 30, 2024 | 8.095 | 8.095 | 8.095 | 8.095 | 0.06% |
Nov 29, 2024 | 8.090 | 8.090 | 8.090 | 8.090 | 0.17% |
Nov 22, 2024 | 8.076 | 8.076 | 8.076 | 8.076 | 1.23% |
Nov 15, 2024 | 7.978 | 7.978 | 7.978 | 7.978 | 0.03% |
Nov 08, 2024 | 7.976 | 7.976 | 7.976 | 7.976 | 1.59% |
Nov 01, 2024 | 7.851 | 7.851 | 7.851 | 7.851 | -1.20% |
Oct 25, 2024 | 7.946 | 7.946 | 7.946 | 7.946 | -0.95% |
Oct 18, 2024 | 8.022 | 8.022 | 8.022 | 8.022 | 0.88% |
Oct 11, 2024 | 7.952 | 7.952 | 7.952 | 7.952 | 0.26% |
Oct 04, 2024 | 7.931 | 7.931 | 7.931 | 7.931 | -0.14% |
Sep 27, 2024 | 7.942 | 7.942 | 7.942 | 7.942 | 1.18% |
Sep 20, 2024 | 7.849 | 7.849 | 7.849 | 7.849 | -0.05% |
Sep 13, 2024 | 7.853 | 7.853 | 7.853 | 7.853 | 1.50% |
Sep 06, 2024 | 7.737 | 7.737 | 7.737 | 7.737 | -1.65% |
Aug 30, 2024 | 7.867 | 7.867 | 7.867 | 7.867 | 0.59% |
Aug 23, 2024 | 7.821 | 7.821 | 7.821 | 7.821 | 0.32% |
Aug 16, 2024 | 7.796 | 7.796 | 7.796 | 7.796 | 1.42% |
Aug 09, 2024 | 7.687 | 7.687 | 7.687 | 7.687 | -0.08% |
Aug 02, 2024 | 7.693 | 7.693 | 7.693 | 7.693 | -6.62% |
Feb 07, 2025 | 8.238 | 8.238 | 8.238 | 8.238 | 0.59% |
Jan 31, 2025 | 8.190 | 8.190 | 8.190 | 8.190 | 0.84% |
Highest: 8.238 | Lowest: 7.687 | Difference: 0.551 | Average: 7.986 | Change %: 1.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review