![Fed has made](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5B0TW_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 232.571 | 232.571 | 232.571 | 232.571 | 0.68% |
Jun 18, 2024 | 231.008 | 231.008 | 231.008 | 231.008 | -0.99% |
Jun 11, 2024 | 233.311 | 233.311 | 233.311 | 233.311 | 1.00% |
Jun 04, 2024 | 231.004 | 231.004 | 231.004 | 231.004 | -0.45% |
May 28, 2024 | 232.042 | 232.042 | 232.042 | 232.042 | 0.12% |
May 21, 2024 | 231.760 | 231.760 | 231.760 | 231.760 | 0.57% |
May 14, 2024 | 230.437 | 230.437 | 230.437 | 230.437 | 1.72% |
May 07, 2024 | 226.546 | 226.546 | 226.546 | 226.546 | 0.30% |
Apr 30, 2024 | 225.878 | 225.878 | 225.878 | 225.878 | 1.29% |
Apr 23, 2024 | 223.000 | 223.000 | 223.000 | 223.000 | -1.04% |
Apr 16, 2024 | 225.337 | 225.337 | 225.337 | 225.337 | -0.44% |
Apr 09, 2024 | 226.333 | 226.333 | 226.333 | 226.333 | -1.14% |
Apr 02, 2024 | 228.946 | 228.946 | 228.946 | 228.946 | 0.67% |
Mar 26, 2024 | 227.429 | 227.429 | 227.429 | 227.429 | 1.22% |
Mar 19, 2024 | 224.677 | 224.677 | 224.677 | 224.677 | 0.61% |
Mar 12, 2024 | 223.318 | 223.318 | 223.318 | 223.318 | 0.29% |
Mar 05, 2024 | 222.679 | 222.679 | 222.679 | 222.679 | 0.63% |
Feb 27, 2024 | 221.290 | 221.290 | 221.290 | 221.290 | 0.72% |
Feb 20, 2024 | 219.718 | 219.718 | 219.718 | 219.718 | 0.67% |
Feb 13, 2024 | 218.254 | 218.254 | 218.254 | 218.254 | 0.77% |
Feb 06, 2024 | 216.579 | 216.579 | 216.579 | 216.579 | 0.09% |
Jan 30, 2024 | 216.390 | 216.390 | 216.390 | 216.390 | 2.13% |
Jan 23, 2024 | 211.873 | 211.873 | 211.873 | 211.873 | 0.53% |
Jan 16, 2024 | 210.760 | 210.760 | 210.760 | 210.760 | -0.04% |
Jan 09, 2024 | 210.846 | 210.846 | 210.846 | 210.846 | -0.29% |
Jan 02, 2024 | 211.463 | 211.463 | 211.463 | 211.463 | -9.08% |
Jun 25, 2024 | 232.571 | 232.571 | 232.571 | 232.571 | 0.68% |
Jun 18, 2024 | 231.008 | 231.008 | 231.008 | 231.008 | -0.99% |
Jun 11, 2024 | 233.311 | 233.311 | 233.311 | 233.311 | 1.00% |
Jun 04, 2024 | 231.004 | 231.004 | 231.004 | 231.004 | -0.45% |
Highest: 233.311 | Lowest: 210.760 | Difference: 22.551 | Average: 224.711 | Change %: 0.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review