![Fed has made](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5B0TW_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 150.969 | 150.969 | 150.969 | 150.969 | 0.06% |
Jun 18, 2024 | 150.883 | 150.883 | 150.883 | 150.883 | 0.25% |
Jun 11, 2024 | 150.511 | 150.511 | 150.511 | 150.511 | -0.03% |
Jun 04, 2024 | 150.559 | 150.559 | 150.559 | 150.559 | -0.01% |
May 28, 2024 | 150.567 | 150.567 | 150.567 | 150.567 | -0.02% |
May 21, 2024 | 150.600 | 150.600 | 150.600 | 150.600 | 0.06% |
May 14, 2024 | 150.514 | 150.514 | 150.514 | 150.514 | 0.06% |
May 07, 2024 | 150.418 | 150.418 | 150.418 | 150.418 | 0.08% |
Apr 30, 2024 | 150.294 | 150.294 | 150.294 | 150.294 | 0.10% |
Apr 23, 2024 | 150.147 | 150.147 | 150.147 | 150.147 | -0.12% |
Apr 16, 2024 | 150.324 | 150.324 | 150.324 | 150.324 | 0.06% |
Apr 09, 2024 | 150.230 | 150.230 | 150.230 | 150.230 | -0.29% |
Apr 02, 2024 | 150.661 | 150.661 | 150.661 | 150.661 | 0.17% |
Mar 26, 2024 | 150.401 | 150.401 | 150.401 | 150.401 | 0.18% |
Mar 19, 2024 | 150.125 | 150.125 | 150.125 | 150.125 | -0.14% |
Mar 12, 2024 | 150.338 | 150.338 | 150.338 | 150.338 | 0.23% |
Mar 05, 2024 | 149.990 | 149.990 | 149.990 | 149.990 | 0.12% |
Feb 27, 2024 | 149.813 | 149.813 | 149.813 | 149.813 | -0.01% |
Feb 20, 2024 | 149.834 | 149.834 | 149.834 | 149.834 | -0.02% |
Feb 13, 2024 | 149.859 | 149.859 | 149.859 | 149.859 | 0.00% |
Feb 06, 2024 | 149.858 | 149.858 | 149.858 | 149.858 | -0.15% |
Jan 30, 2024 | 150.085 | 150.085 | 150.085 | 150.085 | 0.28% |
Jan 23, 2024 | 149.668 | 149.668 | 149.668 | 149.668 | -0.05% |
Jan 16, 2024 | 149.743 | 149.743 | 149.743 | 149.743 | -0.00% |
Jan 09, 2024 | 149.749 | 149.749 | 149.749 | 149.749 | -0.21% |
Jan 02, 2024 | 150.059 | 150.059 | 150.059 | 150.059 | -0.60% |
Jun 25, 2024 | 150.969 | 150.969 | 150.969 | 150.969 | 0.06% |
Jun 18, 2024 | 150.883 | 150.883 | 150.883 | 150.883 | 0.25% |
Jun 11, 2024 | 150.511 | 150.511 | 150.511 | 150.511 | -0.03% |
Jun 04, 2024 | 150.559 | 150.559 | 150.559 | 150.559 | -0.01% |
Highest: 150.969 | Lowest: 149.668 | Difference: 1.301 | Average: 150.304 | Change %: 0.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review