Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 0.24% |
Dec 23, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 0.06% |
Dec 20, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 0.00% |
Dec 19, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | -0.65% |
Dec 18, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | -0.31% |
Dec 17, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | -0.30% |
Dec 16, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | -0.39% |
Dec 13, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | -0.30% |
Dec 12, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | -0.12% |
Dec 11, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 0.00% |
Dec 10, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | -0.44% |
Dec 09, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 2.21% |
Dec 24, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 0.24% |
Dec 23, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 0.06% |
Dec 20, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 0.00% |
Dec 19, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | -0.65% |
Dec 18, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | -0.31% |
Dec 17, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | -0.30% |
Dec 16, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | -0.39% |
Dec 13, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | -0.30% |
Dec 12, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | -0.12% |
Dec 11, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 0.00% |
Dec 10, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | -0.44% |
Dec 09, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 1.12% |
Dec 04, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 0.21% |
Dec 03, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 0.10% |
Dec 02, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 0.05% |
Nov 29, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 0.19% |
Nov 28, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 0.13% |
Nov 27, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | -0.06% |
Highest: 13.04 | Lowest: 12.72 | Difference: 0.32 | Average: 12.86 | Change %: -0.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review