![U.S. economy adds 143,000 jobs in January, less than anticipated](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK96067_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 1.80% |
Feb 05, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 0.00% |
Feb 04, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 0.56% |
Feb 03, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | -2.44% |
Jan 31, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 0.96% |
Jan 30, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 0.00% |
Jan 29, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 0.78% |
Jan 28, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 0.55% |
Jan 27, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | -1.82% |
Jan 24, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% |
Jan 23, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 0.00% |
Jan 22, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 0.55% |
Jan 21, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 0.46% |
Jan 20, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | -0.36% |
Jan 17, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 0.73% |
Jan 16, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 0.69% |
Jan 15, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 0.65% |
Jan 14, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 0.47% |
Jan 10, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | -0.56% |
Jan 09, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 0.47% |
Jan 08, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 0.00% |
Jan 07, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 0.00% |
Highest: 2.21 | Lowest: 2.14 | Difference: 0.07 | Average: 2.18 | Change %: 3.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review