Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 8.345 | 8.345 | 8.345 | 8.345 | 0.02% |
Nov 20, 2024 | 8.343 | 8.343 | 8.343 | 8.343 | -0.20% |
Nov 19, 2024 | 8.360 | 8.360 | 8.360 | 8.360 | 0.20% |
Nov 18, 2024 | 8.343 | 8.343 | 8.343 | 8.343 | 0.43% |
Nov 15, 2024 | 8.307 | 8.307 | 8.307 | 8.307 | 0.07% |
Nov 14, 2024 | 8.301 | 8.301 | 8.301 | 8.301 | -0.23% |
Nov 13, 2024 | 8.320 | 8.320 | 8.320 | 8.320 | -0.07% |
Nov 12, 2024 | 8.326 | 8.326 | 8.326 | 8.326 | -0.63% |
Nov 11, 2024 | 8.379 | 8.379 | 8.379 | 8.379 | -0.92% |
Nov 08, 2024 | 8.457 | 8.457 | 8.457 | 8.457 | -0.44% |
Nov 07, 2024 | 8.494 | 8.494 | 8.494 | 8.494 | 1.48% |
Nov 06, 2024 | 8.370 | 8.370 | 8.370 | 8.370 | -0.74% |
Nov 05, 2024 | 8.432 | 8.432 | 8.432 | 8.432 | -0.01% |
Nov 04, 2024 | 8.433 | 8.433 | 8.433 | 8.433 | 0.24% |
Oct 31, 2024 | 8.413 | 8.413 | 8.413 | 8.413 | -0.08% |
Oct 30, 2024 | 8.420 | 8.420 | 8.420 | 8.420 | 0.02% |
Oct 29, 2024 | 8.418 | 8.418 | 8.418 | 8.418 | -0.08% |
Oct 28, 2024 | 8.425 | 8.425 | 8.425 | 8.425 | -0.44% |
Oct 25, 2024 | 8.462 | 8.462 | 8.462 | 8.462 | 0.04% |
Oct 24, 2024 | 8.459 | 8.459 | 8.459 | 8.459 | 0.37% |
Highest: 8.494 | Lowest: 8.301 | Difference: 0.193 | Average: 8.390 | Change %: -0.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review