
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 3,855.510 | 3,855.510 | 3,855.510 | 3,855.510 | 0.05% |
Apr 09, 2025 | 3,853.392 | 3,853.392 | 3,853.392 | 3,853.392 | 0.04% |
Apr 08, 2025 | 3,851.850 | 3,851.850 | 3,851.850 | 3,851.850 | 0.04% |
Apr 07, 2025 | 3,850.375 | 3,850.375 | 3,850.375 | 3,850.375 | 0.05% |
Apr 04, 2025 | 3,848.441 | 3,848.441 | 3,848.441 | 3,848.441 | 0.06% |
Apr 03, 2025 | 3,846.076 | 3,846.076 | 3,846.076 | 3,846.076 | 0.07% |
Apr 02, 2025 | 3,843.405 | 3,843.405 | 3,843.405 | 3,843.405 | 0.07% |
Apr 01, 2025 | 3,840.703 | 3,840.703 | 3,840.703 | 3,840.703 | 0.03% |
Mar 31, 2025 | 3,839.643 | 3,839.643 | 3,839.643 | 3,839.643 | 0.06% |
Mar 28, 2025 | 3,837.276 | 3,837.276 | 3,837.276 | 3,834.828 | 0.06% |
Mar 27, 2025 | 3,834.828 | 3,834.828 | 3,834.828 | 3,834.828 | 0.07% |
Mar 26, 2025 | 3,832.291 | 3,832.291 | 3,832.291 | 3,832.291 | 0.05% |
Mar 25, 2025 | 3,830.227 | 3,830.227 | 3,830.227 | 3,827.738 | 0.07% |
Mar 24, 2025 | 3,827.738 | 3,827.738 | 3,827.738 | 3,827.738 | 0.06% |
Mar 21, 2025 | 3,825.524 | 3,825.524 | 3,825.524 | 3,823.568 | 0.05% |
Mar 20, 2025 | 3,823.568 | 3,823.568 | 3,823.568 | 3,823.568 | 0.04% |
Mar 19, 2025 | 3,822.181 | 3,822.181 | 3,822.181 | 3,822.181 | 0.05% |
Mar 18, 2025 | 3,820.158 | 3,820.158 | 3,820.158 | 3,820.158 | 0.06% |
Mar 17, 2025 | 3,817.869 | 3,817.869 | 3,817.869 | 3,817.869 | 0.08% |
Mar 14, 2025 | 3,814.968 | 3,814.968 | 3,814.968 | 3,814.968 | 0.03% |
Highest: 3,855.510 | Lowest: 3,814.968 | Difference: 40.542 | Average: 3,835.801 | Change %: 1.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review