
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 3,803.767 | 3,803.767 | 3,803.767 | 3,803.767 | -0.10% |
Mar 06, 2025 | 3,807.575 | 3,807.575 | 3,807.575 | 3,807.575 | 0.03% |
Mar 05, 2025 | 3,806.392 | 3,806.392 | 3,806.392 | 3,806.392 | 0.13% |
Feb 26, 2025 | 3,801.610 | 3,801.610 | 3,801.610 | 3,801.610 | 0.06% |
Feb 25, 2025 | 3,799.353 | 3,799.353 | 3,799.353 | 3,799.353 | 0.07% |
Feb 24, 2025 | 3,796.838 | 3,796.838 | 3,796.838 | 3,796.838 | 0.05% |
Feb 21, 2025 | 3,794.789 | 3,794.789 | 3,794.789 | 3,794.789 | 0.06% |
Feb 20, 2025 | 3,792.459 | 3,792.459 | 3,792.459 | 3,792.459 | 0.06% |
Feb 19, 2025 | 3,790.150 | 3,790.150 | 3,790.150 | 3,790.150 | 0.05% |
Feb 18, 2025 | 3,788.283 | 3,788.283 | 3,788.283 | 3,788.283 | 0.04% |
Feb 17, 2025 | 3,786.638 | 3,786.638 | 3,786.638 | 3,786.638 | 0.06% |
Feb 14, 2025 | 3,784.346 | 3,784.346 | 3,784.346 | 3,784.346 | 0.06% |
Feb 13, 2025 | 3,782.193 | 3,782.193 | 3,782.193 | 3,782.193 | 0.05% |
Feb 12, 2025 | 3,780.475 | 3,780.475 | 3,780.475 | 3,780.475 | 0.06% |
Feb 11, 2025 | 3,778.196 | 3,778.196 | 3,778.196 | 3,778.196 | -0.67% |
Mar 07, 2025 | 3,803.767 | 3,803.767 | 3,803.767 | 3,803.767 | -0.10% |
Mar 06, 2025 | 3,807.575 | 3,807.575 | 3,807.575 | 3,807.575 | 0.03% |
Mar 05, 2025 | 3,806.392 | 3,806.392 | 3,806.392 | 3,806.392 | 0.13% |
Feb 26, 2025 | 3,801.610 | 3,801.610 | 3,801.610 | 3,801.610 | 0.06% |
Feb 25, 2025 | 3,799.353 | 3,799.353 | 3,799.353 | 3,799.353 | 0.07% |
Feb 24, 2025 | 3,796.838 | 3,796.838 | 3,796.838 | 3,796.838 | 0.05% |
Feb 21, 2025 | 3,794.789 | 3,794.789 | 3,794.789 | 3,794.789 | 0.06% |
Feb 20, 2025 | 3,792.459 | 3,792.459 | 3,792.459 | 3,792.459 | 0.06% |
Feb 19, 2025 | 3,790.150 | 3,790.150 | 3,790.150 | 3,790.150 | 0.05% |
Feb 18, 2025 | 3,788.283 | 3,788.283 | 3,788.283 | 3,788.283 | 0.04% |
Feb 17, 2025 | 3,786.638 | 3,786.638 | 3,786.638 | 3,786.638 | 0.06% |
Feb 14, 2025 | 3,784.346 | 3,784.346 | 3,784.346 | 3,784.346 | 0.06% |
Feb 13, 2025 | 3,782.193 | 3,782.193 | 3,782.193 | 3,782.193 | 0.05% |
Feb 12, 2025 | 3,780.475 | 3,780.475 | 3,780.475 | 3,780.475 | 0.06% |
Feb 11, 2025 | 3,778.196 | 3,778.196 | 3,778.196 | 3,778.196 | 0.06% |
Highest: 3,807.575 | Lowest: 3,778.196 | Difference: 29.380 | Average: 3,792.871 | Change %: 0.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review