
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 1,350.679 | 1,350.679 | 1,350.679 | 1,350.679 | 0.04% |
Mar 25, 2025 | 1,350.191 | 1,350.191 | 1,350.191 | 1,350.191 | 0.05% |
Mar 24, 2025 | 1,349.572 | 1,349.572 | 1,349.572 | 1,349.572 | 0.04% |
Mar 21, 2025 | 1,349.014 | 1,349.014 | 1,349.014 | 1,348.378 | 0.05% |
Mar 20, 2025 | 1,348.378 | 1,348.378 | 1,348.378 | 1,348.378 | 0.04% |
Mar 19, 2025 | 1,347.868 | 1,347.868 | 1,347.868 | 1,347.868 | 0.05% |
Mar 18, 2025 | 1,347.161 | 1,347.161 | 1,347.161 | 1,347.161 | 0.05% |
Mar 17, 2025 | 1,346.465 | 1,346.465 | 1,346.465 | 1,346.465 | 0.06% |
Mar 14, 2025 | 1,345.696 | 1,345.696 | 1,345.696 | 1,345.696 | 0.05% |
Mar 13, 2025 | 1,345.088 | 1,345.088 | 1,345.088 | 1,345.088 | 0.06% |
Mar 12, 2025 | 1,344.236 | 1,344.236 | 1,344.236 | 1,344.236 | 0.04% |
Mar 11, 2025 | 1,343.662 | 1,343.662 | 1,343.662 | 1,343.662 | 0.06% |
Mar 10, 2025 | 1,342.833 | 1,342.833 | 1,342.833 | 1,342.833 | 0.04% |
Mar 07, 2025 | 1,342.336 | 1,342.336 | 1,342.336 | 1,342.336 | -0.62% |
Mar 26, 2025 | 1,350.679 | 1,350.679 | 1,350.679 | 1,350.679 | 0.04% |
Mar 25, 2025 | 1,350.191 | 1,350.191 | 1,350.191 | 1,350.191 | 0.05% |
Mar 24, 2025 | 1,349.572 | 1,349.572 | 1,349.572 | 1,349.572 | 0.04% |
Mar 21, 2025 | 1,349.014 | 1,349.014 | 1,349.014 | 1,348.378 | 0.05% |
Mar 20, 2025 | 1,348.378 | 1,348.378 | 1,348.378 | 1,348.378 | 0.04% |
Mar 19, 2025 | 1,347.868 | 1,347.868 | 1,347.868 | 1,347.868 | 0.05% |
Mar 18, 2025 | 1,347.161 | 1,347.161 | 1,347.161 | 1,347.161 | 0.05% |
Mar 17, 2025 | 1,346.465 | 1,346.465 | 1,346.465 | 1,346.465 | 0.06% |
Mar 14, 2025 | 1,345.696 | 1,345.696 | 1,345.696 | 1,345.696 | 0.05% |
Mar 13, 2025 | 1,345.088 | 1,345.088 | 1,345.088 | 1,345.088 | 0.06% |
Mar 12, 2025 | 1,344.236 | 1,344.236 | 1,344.236 | 1,344.236 | 0.04% |
Mar 11, 2025 | 1,343.662 | 1,343.662 | 1,343.662 | 1,343.662 | 0.06% |
Mar 10, 2025 | 1,342.833 | 1,342.833 | 1,342.833 | 1,342.833 | 0.04% |
Mar 07, 2025 | 1,342.336 | 1,342.336 | 1,342.336 | 1,342.336 | 0.04% |
Mar 06, 2025 | 1,341.742 | 1,341.742 | 1,341.742 | 1,341.742 | 0.05% |
Mar 05, 2025 | 1,341.130 | 1,341.130 | 1,341.130 | 1,341.130 | 0.09% |
Highest: 1,350.679 | Lowest: 1,341.130 | Difference: 9.549 | Average: 1,346.308 | Change %: 0.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review