Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2023 | 1.222 | 1.222 | 1.222 | 1.222 | -0.20% |
Nov 29, 2023 | 1.224 | 1.224 | 1.224 | 1.224 | 0.30% |
Nov 28, 2023 | 1.221 | 1.221 | 1.221 | 1.221 | 0.23% |
Nov 27, 2023 | 1.218 | 1.218 | 1.218 | 1.218 | 0.00% |
Nov 24, 2023 | 1.218 | 1.218 | 1.218 | 1.218 | 0.12% |
Nov 23, 2023 | 1.216 | 1.216 | 1.216 | 1.216 | -0.11% |
Nov 22, 2023 | 1.217 | 1.217 | 1.217 | 1.217 | -0.09% |
Nov 21, 2023 | 1.219 | 1.219 | 1.219 | 1.219 | 0.20% |
Nov 20, 2023 | 1.216 | 1.216 | 1.216 | 1.216 | 0.00% |
Nov 17, 2023 | 1.216 | 1.216 | 1.216 | 1.216 | 0.00% |
Nov 16, 2023 | 1.216 | 1.216 | 1.216 | 1.216 | 0.47% |
Nov 15, 2023 | 1.210 | 1.210 | 1.210 | 1.210 | -0.26% |
Nov 14, 2023 | 1.213 | 1.213 | 1.213 | 1.213 | 0.79% |
Nov 13, 2023 | 1.204 | 1.204 | 1.204 | 1.204 | 0.00% |
Nov 10, 2023 | 1.204 | 1.204 | 1.204 | 1.204 | -0.05% |
Nov 09, 2023 | 1.204 | 1.204 | 1.204 | 1.204 | -0.41% |
Nov 08, 2023 | 1.209 | 1.209 | 1.209 | 1.209 | 0.37% |
Nov 07, 2023 | 1.205 | 1.205 | 1.205 | 1.205 | 0.35% |
Nov 06, 2023 | 1.201 | 1.201 | 1.201 | 1.201 | -0.27% |
Nov 03, 2023 | 1.204 | 1.204 | 1.204 | 1.204 | 0.48% |
Nov 02, 2023 | 1.198 | 1.198 | 1.198 | 1.198 | 0.28% |
Nov 01, 2023 | 1.195 | 1.195 | 1.195 | 1.195 | 0.52% |
Oct 31, 2023 | 1.189 | 1.189 | 1.189 | 1.189 | 0.00% |
Oct 30, 2023 | 1.189 | 1.189 | 1.189 | 1.189 | -0.08% |
Oct 27, 2023 | 1.190 | 1.190 | 1.190 | 1.190 | 0.12% |
Oct 26, 2023 | 1.188 | 1.188 | 1.188 | 1.188 | 0.34% |
Oct 25, 2023 | 1.184 | 1.184 | 1.184 | 1.184 | -0.48% |
Oct 24, 2023 | 1.190 | 1.190 | 1.190 | 1.190 | 0.21% |
Oct 23, 2023 | 1.188 | 1.188 | 1.188 | 1.188 | 0.17% |
Oct 20, 2023 | 1.186 | 1.186 | 1.186 | 1.186 | -2.98% |
Highest: 1.224 | Lowest: 1.184 | Difference: 0.040 | Average: 1.205 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review