Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 20.320 | 20.320 | 20.320 | 20.320 | 0.40% |
Jan 16, 2025 | 20.240 | 20.240 | 20.240 | 20.240 | 0.15% |
Jan 15, 2025 | 20.210 | 20.210 | 20.210 | 20.210 | 0.75% |
Jan 14, 2025 | 20.060 | 20.060 | 20.060 | 20.060 | -0.15% |
Jan 13, 2025 | 20.090 | 20.090 | 20.090 | 20.090 | -0.15% |
Jan 10, 2025 | 20.120 | 20.120 | 20.120 | 20.120 | -0.35% |
Jan 09, 2025 | 20.190 | 20.190 | 20.190 | 20.190 | 0.00% |
Jan 08, 2025 | 20.190 | 20.190 | 20.190 | 20.190 | -0.15% |
Jan 07, 2025 | 20.220 | 20.220 | 20.220 | 20.220 | -0.20% |
Jan 06, 2025 | 20.260 | 20.260 | 20.260 | 20.260 | 0.00% |
Jan 03, 2025 | 20.260 | 20.260 | 20.260 | 20.260 | -0.10% |
Jan 02, 2025 | 20.280 | 20.280 | 20.280 | 20.280 | 0.20% |
Dec 31, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | -0.39% |
Jan 17, 2025 | 20.320 | 20.320 | 20.320 | 20.320 | 0.40% |
Jan 16, 2025 | 20.240 | 20.240 | 20.240 | 20.240 | 0.15% |
Jan 15, 2025 | 20.210 | 20.210 | 20.210 | 20.210 | 0.75% |
Jan 14, 2025 | 20.060 | 20.060 | 20.060 | 20.060 | -0.15% |
Jan 13, 2025 | 20.090 | 20.090 | 20.090 | 20.090 | -0.15% |
Jan 10, 2025 | 20.120 | 20.120 | 20.120 | 20.120 | -0.35% |
Jan 09, 2025 | 20.190 | 20.190 | 20.190 | 20.190 | 0.00% |
Jan 08, 2025 | 20.190 | 20.190 | 20.190 | 20.190 | -0.15% |
Jan 07, 2025 | 20.220 | 20.220 | 20.220 | 20.220 | -0.20% |
Jan 06, 2025 | 20.260 | 20.260 | 20.260 | 20.260 | 0.00% |
Jan 03, 2025 | 20.260 | 20.260 | 20.260 | 20.260 | -0.10% |
Jan 02, 2025 | 20.280 | 20.280 | 20.280 | 20.280 | 0.20% |
Dec 31, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | 0.15% |
Dec 30, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | -0.20% |
Dec 27, 2024 | 20.250 | 20.250 | 20.250 | 20.250 | -0.20% |
Dec 24, 2024 | 20.290 | 20.290 | 20.290 | 20.290 | 0.10% |
Dec 23, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | 0.05% |
Highest: 20.320 | Lowest: 20.060 | Difference: 0.260 | Average: 20.213 | Change %: 0.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review