Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 3.727 | 3.727 | 3.727 | 3.727 | 0.03% |
Jan 17, 2025 | 3.726 | 3.726 | 3.726 | 3.726 | 1.03% |
Jan 16, 2025 | 3.688 | 3.688 | 3.688 | 3.688 | -0.27% |
Jan 15, 2025 | 3.698 | 3.698 | 3.698 | 3.698 | 1.76% |
Jan 14, 2025 | 3.634 | 3.634 | 3.634 | 3.634 | -0.33% |
Jan 13, 2025 | 3.646 | 3.646 | 3.646 | 3.646 | -1.09% |
Jan 08, 2025 | 3.686 | 3.686 | 3.686 | 3.686 | 0.55% |
Jan 07, 2025 | 3.666 | 3.666 | 3.666 | 3.666 | -1.08% |
Jan 06, 2025 | 3.706 | 3.706 | 3.706 | 3.706 | 0.03% |
Jan 03, 2025 | 3.705 | 3.705 | 3.705 | 3.705 | 1.51% |
Jan 02, 2025 | 3.650 | 3.650 | 3.650 | 3.650 | 0.05% |
Dec 31, 2024 | 3.648 | 3.648 | 3.648 | 3.648 | -0.11% |
Dec 30, 2024 | 3.652 | 3.652 | 3.652 | 3.652 | -0.92% |
Dec 27, 2024 | 3.686 | 3.686 | 3.686 | 3.686 | -1.10% |
Jan 21, 2025 | 3.727 | 3.727 | 3.727 | 3.727 | 0.03% |
Jan 17, 2025 | 3.726 | 3.726 | 3.726 | 3.726 | 1.03% |
Jan 16, 2025 | 3.688 | 3.688 | 3.688 | 3.688 | -0.27% |
Jan 15, 2025 | 3.698 | 3.698 | 3.698 | 3.698 | 1.76% |
Jan 14, 2025 | 3.634 | 3.634 | 3.634 | 3.634 | -0.33% |
Jan 13, 2025 | 3.646 | 3.646 | 3.646 | 3.646 | -1.09% |
Jan 08, 2025 | 3.686 | 3.686 | 3.686 | 3.686 | 0.55% |
Jan 07, 2025 | 3.666 | 3.666 | 3.666 | 3.666 | -1.08% |
Jan 06, 2025 | 3.706 | 3.706 | 3.706 | 3.706 | 0.03% |
Jan 03, 2025 | 3.705 | 3.705 | 3.705 | 3.705 | 1.51% |
Jan 02, 2025 | 3.650 | 3.650 | 3.650 | 3.650 | 0.05% |
Dec 31, 2024 | 3.648 | 3.648 | 3.648 | 3.648 | -0.11% |
Dec 30, 2024 | 3.652 | 3.652 | 3.652 | 3.652 | -0.92% |
Dec 27, 2024 | 3.686 | 3.686 | 3.686 | 3.686 | -1.34% |
Dec 24, 2024 | 3.736 | 3.736 | 3.736 | 3.736 | 1.33% |
Dec 23, 2024 | 3.687 | 3.687 | 3.687 | 3.687 | 0.77% |
Highest: 3.736 | Lowest: 3.634 | Difference: 0.102 | Average: 3.682 | Change %: 1.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review