Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | 0.00% |
Nov 19, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | -0.04% |
Nov 18, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | -0.04% |
Nov 15, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | -1.24% |
Nov 14, 2024 | 1.843 | 1.843 | 1.843 | 1.843 | 0.55% |
Nov 13, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | 0.18% |
Nov 12, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | -0.88% |
Nov 11, 2024 | 1.846 | 1.846 | 1.846 | 1.846 | 0.96% |
Nov 08, 2024 | 1.828 | 1.828 | 1.828 | 1.828 | 0.04% |
Nov 07, 2024 | 1.828 | 1.828 | 1.828 | 1.828 | 0.47% |
Nov 06, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | 1.26% |
Nov 05, 2024 | 1.797 | 1.797 | 1.797 | 1.797 | -1.24% |
Nov 20, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | 0.00% |
Nov 19, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | -0.04% |
Nov 18, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | -0.04% |
Nov 15, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | -1.24% |
Nov 14, 2024 | 1.843 | 1.843 | 1.843 | 1.843 | 0.55% |
Nov 13, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | 0.18% |
Nov 12, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | -0.88% |
Nov 11, 2024 | 1.846 | 1.846 | 1.846 | 1.846 | 0.96% |
Nov 08, 2024 | 1.828 | 1.828 | 1.828 | 1.828 | 0.04% |
Nov 07, 2024 | 1.828 | 1.828 | 1.828 | 1.828 | 0.47% |
Nov 06, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | 1.26% |
Nov 05, 2024 | 1.797 | 1.797 | 1.797 | 1.797 | 0.36% |
Nov 04, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | -0.47% |
Nov 01, 2024 | 1.799 | 1.799 | 1.799 | 1.799 | -1.34% |
Oct 29, 2024 | 1.823 | 1.823 | 1.823 | 1.823 | -0.11% |
Oct 28, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | 0.16% |
Oct 25, 2024 | 1.822 | 1.822 | 1.822 | 1.822 | 0.22% |
Oct 24, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | -0.30% |
Highest: 1.846 | Lowest: 1.790 | Difference: 0.056 | Average: 1.823 | Change %: -0.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review