Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 23, 2024 | 46.630 | 46.630 | 46.630 | 46.630 | 1.15% |
Oct 22, 2024 | 46.100 | 46.100 | 46.100 | 46.100 | -2.33% |
Oct 21, 2024 | 47.200 | 47.200 | 47.200 | 47.200 | -1.61% |
Oct 18, 2024 | 47.970 | 47.970 | 47.970 | 47.970 | 0.13% |
Oct 17, 2024 | 47.910 | 47.910 | 47.910 | 47.910 | -1.38% |
Oct 16, 2024 | 48.580 | 48.580 | 48.580 | 48.580 | -0.25% |
Oct 15, 2024 | 48.700 | 48.700 | 48.700 | 48.700 | 0.43% |
Oct 14, 2024 | 48.490 | 48.490 | 48.490 | 48.490 | 0.73% |
Oct 11, 2024 | 48.140 | 48.140 | 48.140 | 48.140 | 0.50% |
Oct 10, 2024 | 47.900 | 47.900 | 47.900 | 47.900 | -0.70% |
Oct 09, 2024 | 48.240 | 48.240 | 48.240 | 48.240 | 1.24% |
Oct 08, 2024 | 47.650 | 47.650 | 47.650 | 47.650 | 2.01% |
Oct 07, 2024 | 46.710 | 46.710 | 46.710 | 46.710 | -1.62% |
Oct 04, 2024 | 47.480 | 47.480 | 47.480 | 47.480 | -0.94% |
Oct 03, 2024 | 47.930 | 47.930 | 47.930 | 47.930 | -2.28% |
Oct 02, 2024 | 49.050 | 49.050 | 49.050 | 49.050 | 0.00% |
Oct 01, 2024 | 49.050 | 49.050 | 49.050 | 49.050 | 0.18% |
Sep 30, 2024 | 48.960 | 48.960 | 48.960 | 48.960 | -0.65% |
Sep 27, 2024 | 49.280 | 49.280 | 49.280 | 49.280 | 0.16% |
Sep 26, 2024 | 49.200 | 49.200 | 49.200 | 49.200 | -0.28% |
Sep 25, 2024 | 49.340 | 49.340 | 49.340 | 49.340 | -0.68% |
Sep 24, 2024 | 49.680 | 49.680 | 49.680 | 49.680 | -0.08% |
Sep 23, 2024 | 49.720 | 49.720 | 49.720 | 49.720 | 0.77% |
Highest: 49.720 | Lowest: 46.100 | Difference: 3.620 | Average: 48.257 | Change %: -5.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review